Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (08:33-08:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:33:01	1395.0	31	O	1394.5	1395.0	Compra		987.959	2051	LSE
08:33:01	1395.0	383	AT	1394.5	1395.0	Compra		987.928	2050	LSE
08:32:44	1394.5	2028	AT	1394.5	1395.0	Venda		987.545	2049	LSE
08:31:00	1395.0	266	AT	1395.0	1395.5	Venda		985.517	2048	LSE
08:31:00	1395.0	2741	AT	1395.0	1395.5	Venda		985.251	2047	LSE
08:31:00	1395.0	1051	AT	1395.0	1395.5	Venda		982.510	2046	LSE
08:31:00	1395.0	2028	AT	1395.0	1395.5	Venda		981.459	2045	LSE
08:30:31	1395.5	464	AT	1395.0	1395.5	Compra		979.431	2044	LSE
08:29:07	1395.41	714	O	1395.0	1396.0	Venda		978.967	2043	LSE
08:28:57	1395.41	432	O	1395.0	1396.0	Venda		978.253	2042	LSE
08:28:10	1396.0	1	O	1395.0	1396.0	Compra		977.821	2041	LSE
08:28:04	1395.5	192	AT	1395.0	1395.5	Compra		977.820	2040	LSE
08:28:04	1395.5	256	AT	1395.0	1395.5	Compra		977.628	2039	LSE
08:27:59	1396.0	124	AT	1395.5	1396.0	Compra		977.372	2038	LSE
08:27:40	1395.5	1244	AT	1395.5	1396.0	Venda		977.248	2037	LSE
08:27:19	1395.5	176	AT	1395.5	1396.0	Venda		976.004	2036	LSE
08:27:19	1395.5	894	AT	1395.5	1396.0	Venda		975.828	2035	LSE
08:27:02	1395.5	273	AT	1395.0	1395.5	Compra		974.934	2034	LSE
08:27:02	1395.5	500	AT	1395.0	1395.5	Compra		974.661	2033	LSE
08:27:02	1395.5	267	AT	1395.5	1396.0	Venda		974.161	2032	LSE
08:27:02	1395.5	1802	AT	1395.5	1396.0	Venda		973.894	2031	LSE
08:26:54	1395.705	243	O	1395.5	1396.0	Venda		972.092	2030	LSE
08:26:20	1395.705	99	O	1395.5	1396.0	Venda		971.849	2029	LSE
08:25:28	1395.7	6	O	1395.5	1396.0	Venda		971.750	2028	LSE
08:25:24	1395.5	6	O	1395.5	1396.0	Venda		971.744	2027	LSE
08:25:02	1395.0	1500	O	1395.0	1396.0	Venda		971.738	2026	LSE
08:24:41	1395.5	497	AT	1395.0	1395.5	Compra		970.238	2025	LSE
08:24:06	1396.0	13	O	1395.0	1396.0	Compra		969.741	2024	LSE
08:24:04	1396.0	11	O	1395.0	1396.0	Compra		969.728	2023	LSE
08:24:02	1395.291	68	O	1395.0	1396.0	Venda		969.717	2022	LSE
08:23:54	1395.5	807	AT	1395.5	1396.0	Venda		969.649	2021	LSE
08:23:54	1395.5	612	AT	1395.5	1396.0	Venda		968.842	2020	LSE
08:23:54	1395.5	454	AT	1395.5	1396.0	Venda		968.230	2019	LSE
08:23:54	1395.5	1066	AT	1395.5	1396.0	Venda		967.776	2018	LSE
08:23:54	1395.5	508	AT	1395.5	1396.0	Venda		966.710	2017	LSE
08:23:52	1395.5	710	AT	1395.0	1395.5	Compra		966.202	2016	LSE
08:23:52	1395.5	734	AT	1395.0	1395.5	Compra		965.492	2015	LSE
08:23:52	1395.5	705	AT	1395.0	1395.5	Compra		964.758	2014	LSE
08:23:52	1395.5	931	AT	1395.0	1395.5	Compra		964.053	2013	LSE
08:23:52	1395.5	223	AT	1395.0	1395.5	Compra		963.122	2012	LSE
08:23:21	1395.5	117	AT	1395.0	1395.5	Compra		962.899	2011	LSE
08:22:52	1396.0	1	O	1395.0	1396.0	Compra		962.782	2010	LSE
08:21:45	1395.705	800	O	1395.5	1396.0	Venda		962.781	2009	LSE
08:21:42	1396.0	2	O	1395.5	1396.0	Compra		961.981	2008	LSE
08:21:22	1395.5	2028	AT	1395.5	1396.0	Venda		961.979	2007	LSE
08:20:51	1395.705	359	O	1395.5	1396.0	Venda		959.951	2006	LSE
08:20:39	1395.646	68	O	1395.5	1396.0	Venda		959.592	2005	LSE
08:19:35	1395.5	448	AT	1395.0	1395.5	Compra		959.524	2004	LSE
08:19:35	1395.5	685	AT	1395.0	1395.5	Compra		959.076	2003	LSE
08:19:35	1395.5	1069	AT	1395.0	1395.5	Compra		958.391	2002	LSE
08:19:17	1395.0	97	O	1395.0	1395.5	Venda		957.322	2001	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições