Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.443,00

-36,50

(-2,47%)

Fechado 09 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2551 - 2501 (09:48-09:42)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:48:29	1393.5	509	AT	1392.5	1393.5	Compra		1.357.864	2551	LSE
09:48:29	1393.5	519	AT	1392.5	1393.5	Compra		1.357.355	2550	LSE
09:48:29	1393.5	330	AT	1392.5	1393.5	Compra		1.356.836	2549	LSE
09:48:29	1393.5	469	AT	1392.5	1393.5	Compra		1.356.506	2548	LSE
09:48:29	1393.5	33	AT	1392.5	1393.5	Compra		1.356.037	2547	LSE
09:48:29	1393.5	285	AT	1392.5	1393.5	Compra		1.356.004	2546	LSE
09:48:29	1393.5	1049	AT	1392.5	1393.5	Compra		1.355.719	2545	LSE
09:48:29	1393.5	1145	AT	1392.5	1393.5	Compra		1.354.670	2544	LSE
09:48:29	1393.5	90	AT	1392.5	1393.5	Compra		1.353.525	2543	LSE
09:48:29	1393.5	572	AT	1392.5	1393.5	Compra		1.353.435	2542	LSE
09:48:29	1393.5	591	AT	1392.5	1393.5	Compra		1.352.863	2541	LSE
09:48:22	1393.0	582	AT	1393.0	1393.5	Venda		1.352.272	2540	LSE
09:48:22	1393.0	1105	AT	1393.0	1393.5	Venda		1.351.690	2539	LSE
09:48:22	1393.0	320	AT	1393.0	1393.5	Venda		1.350.585	2538	LSE
09:47:51	1393.0	4	O	1393.0	1393.5	Venda		1.350.265	2537	LSE
09:47:23	1393.5	10	O	1393.0	1393.5	Compra		1.350.261	2536	LSE
09:46:58	1393.0	600	AT	1392.5	1393.0	Compra		1.350.251	2535	LSE
09:46:58	1393.0	1022	AT	1393.0	1393.5	Venda		1.349.651	2534	LSE
09:46:58	1393.0	403	AT	1393.0	1393.5	Venda		1.348.629	2533	LSE
09:46:58	1393.0	385	AT	1392.5	1393.0	Compra		1.348.226	2532	LSE
09:46:57	1393.0	4	AT	1393.0	1393.5	Venda		1.347.841	2531	LSE
09:46:57	1393.0	449	AT	1393.0	1393.5	Venda		1.347.837	2530	LSE
09:46:38	1393.205	145	O	1393.0	1393.5	Venda		1.347.388	2529	LSE
09:46:06	1393.0	1901	AT	1393.0	1393.5	Venda		1.347.243	2528	LSE
09:45:51	1393.24	292	O	1393.0	1393.5	Venda		1.345.342	2527	LSE
09:45:16	1393.0	1229	O	1393.0	1393.5	Venda		1.345.050	2526	LSE
09:45:16	1393.0	484	AT	1392.5	1393.0	Compra		1.343.821	2525	LSE
09:44:13	1393.0	43	AT	1393.0	1393.5	Venda		1.343.337	2524	LSE
09:44:13	1393.0	810	AT	1393.0	1393.5	Venda		1.343.294	2523	LSE
09:44:13	1393.0	1901	AT	1393.0	1393.5	Venda		1.342.484	2522	LSE
09:44:04	1393.214	124	O	1393.0	1393.5	Venda		1.340.583	2521	LSE
09:43:56	1393.0	612	AT	1392.5	1393.0	Compra		1.340.459	2520	LSE
09:43:56	1393.0	868	AT	1392.5	1393.0	Compra		1.339.847	2519	LSE
09:42:12	1392.5	398	O	1392.5	1393.0	Venda		1.338.979	2518	LSE
09:42:12	1393.0	744	AT	1392.5	1393.0	Compra		1.338.581	2517	LSE
09:42:12	1392.5	220	AT	1392.5	1393.0	Venda		1.337.837	2516	LSE
09:42:12	1392.0	398	AT	1392.0	1393.0	Venda		1.337.617	2515	LSE
09:42:12	1392.5	906	AT	1392.0	1392.5	Compra		1.337.219	2514	LSE
09:42:12	1392.5	1079	AT	1391.5	1392.5	Compra		1.336.313	2513	LSE
09:42:12	1392.5	285	AT	1391.5	1392.5	Compra		1.335.234	2512	LSE
09:42:12	1392.5	100	AT	1391.5	1392.5	Compra		1.334.949	2511	LSE
09:42:12	1392.5	644	AT	1391.5	1392.5	Compra		1.334.849	2510	LSE
09:42:12	1392.5	221	AT	1391.5	1392.5	Compra		1.334.205	2509	LSE
09:42:12	1392.5	402	AT	1391.5	1392.5	Compra		1.333.984	2508	LSE
09:42:12	1392.5	469	AT	1391.5	1392.5	Compra		1.333.582	2507	LSE
09:42:12	1392.5	9	AT	1391.5	1392.5	Compra		1.333.113	2506	LSE
09:42:12	1392.5	832	AT	1391.5	1392.5	Compra		1.333.104	2505	LSE
09:42:12	1392.5	515	AT	1391.5	1392.5	Compra		1.332.272	2504	LSE
09:42:12	1392.5	552	AT	1391.5	1392.5	Compra		1.331.757	2503	LSE
09:42:12	1392.0	384	AT	1391.5	1392.0	Compra		1.331.205	2502	LSE
09:42:12	1392.0	1798	AT	1391.5	1392.0	Compra		1.330.821	2501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições