Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3001 - 2951 (10:37-10:31)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:37:54	1397.5	500	AT	1396.5	1397.5	Compra		1.667.847	3001	LSE
10:37:54	1397.5	533	AT	1396.5	1397.5	Compra		1.667.347	3000	LSE
10:37:54	1397.5	148	AT	1396.5	1397.5	Compra		1.666.814	2999	LSE
10:37:54	1397.5	753	AT	1396.5	1397.5	Compra		1.666.666	2998	LSE
10:37:54	1397.5	1783	AT	1396.5	1397.5	Compra		1.665.913	2997	LSE
10:37:54	1397.5	673	AT	1396.5	1397.5	Compra		1.664.130	2996	LSE
10:37:52	1396.5	400	AT	1396.5	1397.5	Venda		1.663.457	2995	LSE
10:37:52	1396.5	432	AT	1396.5	1397.5	Venda		1.663.057	2994	LSE
10:37:52	1396.5	213	AT	1396.5	1397.5	Venda		1.662.625	2993	LSE
10:37:52	1396.5	73	AT	1396.5	1397.5	Venda		1.662.412	2992	LSE
10:37:52	1396.5	1114	AT	1396.5	1397.5	Venda		1.662.339	2991	LSE
10:37:52	1397.0	943	AT	1397.0	1397.5	Venda		1.661.225	2990	LSE
10:37:52	1397.0	1312	AT	1397.0	1397.5	Venda		1.660.282	2989	LSE
10:37:52	1397.0	583	AT	1397.0	1397.5	Venda		1.658.970	2988	LSE
10:37:52	1397.0	305	AT	1397.0	1397.5	Venda		1.658.387	2987	LSE
10:37:52	1397.0	190	AT	1397.0	1397.5	Venda		1.658.082	2986	LSE
10:37:52	1397.0	548	AT	1397.0	1397.5	Venda		1.657.892	2985	LSE
10:37:52	1397.0	1270	AT	1397.0	1397.5	Venda		1.657.344	2984	LSE
10:37:52	1397.0	330	AT	1397.0	1397.5	Venda		1.656.074	2983	LSE
10:37:52	1397.0	183	AT	1397.0	1397.5	Venda		1.655.744	2982	LSE
10:37:52	1397.0	1500	AT	1396.5	1397.0	Compra		1.655.561	2981	LSE
10:37:03	1396.5	1	AT	1396.5	1397.5	Venda		1.654.061	2980	LSE
10:36:58	1397.5	1	O	1396.5	1397.5	Compra		1.654.060	2979	LSE
10:36:41	1397.0	522	AT	1396.5	1397.0	Compra		1.654.059	2978	LSE
10:36:41	1396.5	53	AT	1396.5	1397.0	Venda		1.653.537	2977	LSE
10:36:41	1396.5	1782	AT	1396.5	1397.0	Venda		1.653.484	2976	LSE
10:36:41	1396.5	514	AT	1396.5	1397.0	Venda		1.651.702	2975	LSE
10:36:41	1396.5	563	AT	1396.5	1397.0	Venda		1.651.188	2974	LSE
10:36:41	1396.5	583	AT	1396.5	1397.0	Venda		1.650.625	2973	LSE
10:36:15	1396.98	267	O	1396.5	1397.5	Venda		1.650.042	2972	LSE
10:36:01	1397.5	21	O	1396.5	1397.5	Compra		1.649.775	2971	LSE
10:36:01	1396.5	6	O	1396.5	1397.5	Venda		1.649.754	2970	LSE
10:35:30	1397.5	11	O	1396.5	1397.5	Compra		1.649.748	2969	LSE
10:34:37	1396.908	712	O	1396.5	1397.5	Venda		1.649.737	2968	LSE
10:34:22	1397.0	300	AT	1397.0	1397.5	Venda		1.649.025	2967	LSE
10:34:13	1397.0	300	O	1397.0	1397.5	Venda		1.648.725	2966	LSE
10:33:06	1396.98	156	O	1396.5	1397.5	Venda		1.648.425	2965	LSE
10:33:00	1397.5	13	O	1396.5	1397.5	Compra		1.648.269	2964	LSE
10:32:43	1396.5	21	O	1396.5	1397.5	Venda		1.648.256	2963	LSE
10:32:36	1397.0	1377	AT	1397.0	1397.5	Venda		1.648.235	2962	LSE
10:32:36	1397.0	406	AT	1397.0	1397.5	Venda		1.646.858	2961	LSE
10:31:52	1396.5	1200	AT	1396.5	1397.5	Venda		1.646.452	2960	LSE
10:31:52	1397.5	435	AT	1396.5	1397.5	Compra		1.645.252	2959	LSE
10:31:52	1397.5	586	AT	1396.5	1397.5	Compra		1.644.817	2958	LSE
10:31:52	1397.5	544	AT	1396.5	1397.5	Compra		1.644.231	2957	LSE
10:31:52	1397.5	512	AT	1396.5	1397.5	Compra		1.643.687	2956	LSE
10:31:52	1397.5	323	AT	1396.5	1397.5	Compra		1.643.175	2955	LSE
10:31:52	1397.0	1783	AT	1396.5	1397.0	Compra		1.642.852	2954	LSE
10:31:52	1397.0	85	AT	1396.5	1397.0	Compra		1.641.069	2953	LSE
10:31:52	1397.0	1102	AT	1396.5	1397.0	Compra		1.640.984	2952	LSE
10:31:52	1397.0	1	O	1396.5	1397.0	Compra		1.639.882	2951	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições