Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2901 - 2851 (10:27-10:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:27:50	1397.0	1885	AT	1396.5	1397.0	Compra		1.604.319	2901	LSE
10:27:50	1397.0	219	AT	1396.5	1397.0	Compra		1.602.434	2900	LSE
10:27:50	1397.0	1262	AT	1396.5	1397.0	Compra		1.602.215	2899	LSE
10:27:50	1397.0	429	AT	1396.5	1397.0	Compra		1.600.953	2898	LSE
10:27:50	1397.0	91	AT	1396.5	1397.0	Compra		1.600.524	2897	LSE
10:27:50	1396.5	3	AT	1396.5	1397.5	Venda		1.600.433	2896	LSE
10:27:50	1396.5	3115	AT	1396.5	1397.5	Venda		1.600.430	2895	LSE
10:27:50	1396.5	57	AT	1396.5	1397.5	Venda		1.597.315	2894	LSE
10:27:50	1396.5	57	AT	1396.5	1397.5	Venda		1.597.258	2893	LSE
10:27:50	1396.5	1255	AT	1396.5	1397.5	Venda		1.597.201	2892	LSE
10:27:50	1396.5	515	AT	1396.5	1397.5	Venda		1.595.946	2891	LSE
10:27:50	1396.5	495	AT	1396.5	1397.5	Venda		1.595.431	2890	LSE
10:27:50	1396.5	1783	AT	1396.5	1397.5	Venda		1.594.936	2889	LSE
10:27:23	1397.5	3	O	1396.5	1397.5	Compra		1.593.153	2888	LSE
10:26:55	1397.25	64	O	1396.5	1397.5	Compra		1.593.150	2887	LSE
10:26:53	1397.0	523	AT	1397.0	1397.5	Venda		1.593.086	2886	LSE
10:26:53	1397.0	396	AT	1397.0	1397.5	Venda		1.592.563	2885	LSE
10:26:53	1397.0	1783	AT	1397.0	1397.5	Venda		1.592.167	2884	LSE
10:26:49	1397.0	13	O	1397.0	1397.5	Venda		1.590.384	2883	LSE
10:26:04	1397.0	1783	AT	1396.5	1397.0	Compra		1.590.371	2882	LSE
10:26:04	1397.0	517	AT	1396.5	1397.0	Compra		1.588.588	2881	LSE
10:25:04	1396.91	257	O	1396.5	1397.5	Venda		1.588.071	2880	LSE
10:24:59	1396.5	5	O	1396.5	1397.5	Venda		1.587.814	2879	LSE
10:24:46	1396.91	133	O	1396.5	1397.5	Venda		1.587.809	2878	LSE
10:23:54	1397.205	2406	O	1396.5	1397.5	Compra		1.587.676	2877	LSE
10:23:52	1397.0	499	AT	1397.0	1397.5	Venda		1.585.270	2876	LSE
10:23:23	1397.0	3704	AT	1396.5	1397.0	Compra		1.584.771	2875	LSE
10:23:23	1397.0	420	AT	1396.5	1397.0	Compra		1.581.067	2874	LSE
10:23:23	1397.0	876	AT	1396.5	1397.0	Compra		1.580.647	2873	LSE
10:23:22	1396.5	83	O	1396.5	1397.0	Venda		1.579.771	2872	LSE
10:23:08	1396.91	84	O	1396.5	1397.5	Venda		1.579.688	2871	LSE
10:22:52	1397.5	1517	AT	1396.5	1397.5	Compra		1.579.604	2870	LSE
10:22:52	1397.0	1159	AT	1397.0	1397.5	Venda		1.578.087	2869	LSE
10:22:51	1397.0	496	AT	1396.5	1397.0	Compra		1.576.928	2868	LSE
10:22:51	1397.0	1061	AT	1396.5	1397.0	Compra		1.576.432	2867	LSE
10:22:51	1397.0	551	AT	1396.5	1397.0	Compra		1.575.371	2866	LSE
10:22:51	1397.0	501	AT	1396.5	1397.0	Compra		1.574.820	2865	LSE
10:22:51	1397.0	536	AT	1396.5	1397.0	Compra		1.574.319	2864	LSE
10:22:51	1397.0	215	AT	1396.5	1397.0	Compra		1.573.783	2863	LSE
10:22:51	1397.0	1578	AT	1396.5	1397.0	Compra		1.573.568	2862	LSE
10:22:51	1396.5	892	AT	1396.5	1397.0	Venda		1.571.990	2861	LSE
10:22:25	1397.0	1	O	1396.5	1397.0	Compra		1.571.098	2860	LSE
10:22:24	1396.705	130	O	1396.5	1397.0	Venda		1.571.097	2859	LSE
10:22:11	1396.5	1	O	1396.5	1397.0	Venda		1.570.967	2858	LSE
10:22:09	1396.5	335	O	1396.5	1397.0	Venda		1.570.966	2857	LSE
10:21:20	1396.5	501	AT	1396.5	1397.0	Venda		1.570.631	2856	LSE
10:21:20	1396.5	1783	AT	1396.5	1397.0	Venda		1.570.130	2855	LSE
10:21:20	1396.5	750	AT	1396.5	1397.0	Venda		1.568.347	2854	LSE
10:21:08	1397.497	3	O	1396.5	1397.5	Compra		1.567.597	2853	LSE
10:20:54	1397.0	547	AT	1397.0	1397.5	Venda		1.567.594	2852	LSE
10:20:54	1397.0	702	AT	1397.0	1397.5	Venda		1.567.047	2851	LSE

Almacenes Exito

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições