Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3251 - 3201 (11:11-11:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:11:40	1397.0	227	AT	1396.5	1397.0	Compra		1.834.252	3251	LSE
11:11:03	1397.0	502	AT	1396.5	1397.0	Compra		1.834.025	3250	LSE
11:10:57	1397.0	519	AT	1396.5	1397.0	Compra		1.833.523	3249	LSE
11:10:43	1397.0	600	AT	1396.5	1397.0	Compra		1.833.004	3248	LSE
11:10:43	1397.0	600	AT	1397.0	1397.5	Venda		1.832.404	3247	LSE
11:10:35	1397.496	8	O	1396.5	1397.5	Compra		1.831.804	3246	LSE
11:10:14	1397.5	306	AT	1396.5	1397.5	Compra		1.831.796	3245	LSE
11:10:14	1397.5	306	AT	1396.5	1397.5	Compra		1.831.490	3244	LSE
11:10:12	1397.5	198	AT	1396.5	1397.5	Compra		1.831.184	3243	LSE
11:10:12	1397.5	298	AT	1396.5	1397.5	Compra		1.830.986	3242	LSE
11:10:12	1397.5	298	AT	1396.5	1397.5	Compra		1.830.688	3241	LSE
11:10:11	1397.0	247	AT	1396.5	1397.0	Compra		1.830.390	3240	LSE
11:10:11	1397.0	302	AT	1396.5	1397.0	Compra		1.830.143	3239	LSE
11:10:10	1397.0	595	AT	1396.5	1397.0	Compra		1.829.841	3238	LSE
11:10:10	1397.0	1085	AT	1396.5	1397.0	Compra		1.829.246	3237	LSE
11:10:10	1397.0	1046	AT	1396.5	1397.0	Compra		1.828.161	3236	LSE
11:10:10	1397.0	791	AT	1396.5	1397.0	Compra		1.827.115	3235	LSE
11:10:10	1397.0	271	AT	1396.5	1397.0	Compra		1.826.324	3234	LSE
11:10:10	1397.0	731	AT	1396.5	1397.0	Compra		1.826.053	3233	LSE
11:10:10	1397.0	729	AT	1396.5	1397.0	Compra		1.825.322	3232	LSE
11:10:10	1397.0	74	AT	1396.5	1397.0	Compra		1.824.593	3231	LSE
11:10:10	1397.0	1547	AT	1396.5	1397.0	Compra		1.824.519	3230	LSE
11:10:10	1397.0	55	AT	1396.0	1397.0	Compra		1.822.972	3229	LSE
11:10:10	1397.0	74	AT	1396.0	1397.0	Compra		1.822.917	3228	LSE
11:10:10	1397.0	502	AT	1396.0	1397.0	Compra		1.822.843	3227	LSE
11:10:10	1397.0	578	AT	1396.0	1397.0	Compra		1.822.341	3226	LSE
11:10:10	1397.0	1212	AT	1396.0	1397.0	Compra		1.821.763	3225	LSE
11:10:10	1397.0	517	AT	1396.0	1397.0	Compra		1.820.551	3224	LSE
11:10:10	1397.0	2152	AT	1396.0	1397.0	Compra		1.820.034	3223	LSE
11:10:08	1396.0	401	AT	1396.0	1396.5	Venda		1.817.882	3222	LSE
11:10:08	1396.0	129	AT	1396.0	1396.5	Venda		1.817.481	3221	LSE
11:10:08	1396.0	530	AT	1396.0	1396.5	Venda		1.817.352	3220	LSE
11:10:08	1396.0	1570	AT	1396.0	1397.0	Venda		1.816.822	3219	LSE
11:10:08	1396.5	2229	AT	1396.5	1397.0	Venda		1.815.252	3218	LSE
11:10:08	1396.5	1123	AT	1396.0	1396.5	Compra		1.813.023	3217	LSE
11:10:08	1396.5	131	AT	1396.0	1396.5	Compra		1.811.900	3216	LSE
11:10:08	1396.5	161	AT	1396.0	1396.5	Compra		1.811.769	3215	LSE
11:10:08	1396.5	17	AT	1396.0	1396.5	Compra		1.811.608	3214	LSE
11:10:08	1396.5	1483	AT	1396.0	1396.5	Compra		1.811.591	3213	LSE
11:10:08	1396.5	149	AT	1396.0	1396.5	Compra		1.810.108	3212	LSE
11:10:08	1396.5	750	AT	1396.0	1396.5	Compra		1.809.959	3211	LSE
11:10:08	1396.5	67	AT	1396.0	1396.5	Compra		1.809.209	3210	LSE
11:10:08	1396.5	750	AT	1396.0	1396.5	Compra		1.809.142	3209	LSE
11:10:08	1396.5	410	AT	1396.0	1396.5	Compra		1.808.392	3208	LSE
11:10:08	1396.5	925	AT	1396.0	1396.5	Compra		1.807.982	3207	LSE
11:10:04	1396.0	501	AT	1395.5	1396.0	Compra		1.807.057	3206	LSE
11:08:38	1396.0	532	AT	1396.0	1396.5	Venda		1.806.556	3205	LSE
11:08:38	1396.0	515	AT	1396.0	1396.5	Venda		1.806.024	3204	LSE
11:07:45	1396.5	3	O	1395.5	1396.5	Compra		1.805.509	3203	LSE
11:07:42	1395.978	684	O	1395.5	1396.5	Venda		1.805.506	3202	LSE
11:07:39	1396.5	838	AT	1395.5	1396.5	Compra		1.804.822	3201	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições