Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 3351 - 3301 (11:25-11:20)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:25:09	1397.5	100	AT	1397.0	1397.5	Compra		1.982.865	3351	LSE
11:25:02	1397.252	120	O	1397.0	1397.5	Compra		1.982.765	3350	LSE
11:25:00	1397.5	515	AT	1397.5	1398.0	Venda		1.982.645	3349	LSE
11:25:00	1397.5	600	AT	1397.5	1398.0	Venda		1.982.130	3348	LSE
11:25:00	1397.5	1117	AT	1397.5	1398.0	Venda		1.981.530	3347	LSE
11:25:00	1397.5	600	AT	1397.5	1398.0	Venda		1.980.413	3346	LSE
11:25:00	1397.5	928	AT	1397.5	1398.0	Venda		1.979.813	3345	LSE
11:25:00	1397.5	100	AT	1397.0	1397.5	Compra		1.978.885	3344	LSE
11:25:00	1397.5	817	AT	1397.0	1397.5	Compra		1.978.785	3343	LSE
11:24:56	1396.7	8	O	1397.0	1397.5	Venda		1.977.968	3342	LSE
11:24:54	1397.0	102	AT	1397.0	1397.5	Venda		1.977.960	3341	LSE
11:24:49	1397.0	100	AT	1396.5	1397.0	Compra		1.977.858	3340	LSE
11:24:49	1397.0	501	AT	1396.5	1397.0	Compra		1.977.758	3339	LSE
11:24:49	1397.0	510	AT	1396.5	1397.0	Compra		1.977.257	3338	LSE
11:24:49	1397.0	125	AT	1396.5	1397.0	Compra		1.976.747	3337	LSE
11:24:49	1397.0	308	AT	1396.5	1397.0	Compra		1.976.622	3336	LSE
11:24:49	1397.0	2229	AT	1396.5	1397.0	Compra		1.976.314	3335	LSE
11:24:49	1396.5	369	AT	1396.5	1397.0	Venda		1.974.085	3334	LSE
11:24:49	1396.5	132	AT	1396.5	1397.0	Venda		1.973.716	3333	LSE
11:24:49	1396.5	501	AT	1396.5	1397.0	Venda		1.973.584	3332	LSE
11:24:49	1396.5	63	AT	1396.5	1397.0	Venda		1.973.083	3331	LSE
11:24:49	1396.5	2123	AT	1396.5	1397.0	Venda		1.973.020	3330	LSE
11:24:30	1397.0	522	AT	1397.0	1397.5	Venda		1.970.897	3329	LSE
11:24:30	1397.0	500	AT	1396.5	1397.0	Compra		1.970.375	3328	LSE
11:24:30	1397.0	281	AT	1397.0	1397.5	Venda		1.969.875	3327	LSE
11:24:30	1397.0	1104	AT	1396.5	1397.5			1.969.594	3326	LSE
11:24:30	1397.0	600	AT	1397.0	1397.5	Venda		1.968.490	3325	LSE
11:24:30	1397.0	255	AT	1397.0	1397.5	Venda		1.967.890	3324	LSE
11:24:30	1397.0	1106	AT	1397.0	1397.5	Venda		1.967.635	3323	LSE
11:23:38	1397.5	48	O	1397.0	1398.0			1.966.529	3322	LSE
11:23:38	1397.5	172	AT	1397.5	1398.0	Venda		1.966.481	3321	LSE
11:23:38	1397.5	1001	AT	1397.5	1398.0	Venda		1.966.309	3320	LSE
11:23:36	1397.5	181	O	1397.5	1398.0	Venda		1.965.308	3319	LSE
11:23:36	1397.5	100	AT	1397.5	1398.0	Venda		1.965.127	3318	LSE
11:23:36	1397.5	1161	AT	1397.0	1397.5	Compra		1.965.027	3317	LSE
11:23:36	1397.5	2229	AT	1397.0	1397.5	Compra		1.963.866	3316	LSE
11:23:36	1397.5	544	AT	1397.0	1397.5	Compra		1.961.637	3315	LSE
11:23:35	1397.0	504	AT	1396.5	1397.0	Compra		1.961.093	3314	LSE
11:23:35	1397.0	77	AT	1396.5	1397.0	Compra		1.960.589	3313	LSE
11:23:35	1397.0	334	AT	1396.5	1397.0	Compra		1.960.512	3312	LSE
11:23:35	1397.0	100	AT	1396.5	1397.0	Compra		1.960.178	3311	LSE
11:23:35	1397.0	805	AT	1396.5	1397.0	Compra		1.960.078	3310	LSE
11:23:35	1397.0	1128	AT	1396.5	1397.0	Compra		1.959.273	3309	LSE
11:23:35	1397.0	1787	AT	1396.5	1397.0	Compra		1.958.145	3308	LSE
11:23:01	1397.0	659	O	1396.5	1397.0	Compra		1.956.358	3307	LSE
11:22:33	1396.775	250	O	1396.5	1397.0	Compra		1.955.699	3306	LSE
11:22:28	1396.739	372	O	1396.5	1397.0	Venda		1.955.449	3305	LSE
11:21:56	1396.5	10	O	1396.5	1397.0	Venda		1.955.077	3304	LSE
11:21:38	1396.65	124	O	1396.5	1397.0	Venda		1.955.067	3303	LSE
11:20:56	1396.7	100	O	1396.5	1397.0	Venda		1.954.943	3302	LSE
11:20:41	1396.5	106	AT	1396.5	1397.0	Venda		1.954.843	3301	LSE

ENGIE BRASIL ON

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições