Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:30 | 598.4 | 257 | AT | 597.8 | 598.4 | Compra | 142.454 | 501 | LSE | |
| 05:01:30 | 598.4 | 873 | AT | 597.4 | 598.4 | Compra | 142.197 | 500 | LSE | |
| 05:01:30 | 599.2 | 3 | O | 597.4 | 598.4 | Compra | 141.324 | 499 | LSE | |
| 05:01:30 | 599.2 | 21 | O | 597.4 | 598.4 | Compra | 141.321 | 498 | LSE | |
| 05:01:30 | 599.2 | 6 | O | 597.4 | 598.4 | Compra | 141.300 | 497 | LSE | |
| 05:01:30 | 599.2 | 1 | O | 597.4 | 598.4 | Compra | 141.294 | 496 | LSE | |
| 05:01:30 | 598.2 | 6 | O | 597.4 | 598.4 | Compra | 141.293 | 495 | LSE | |
| 05:01:30 | 599.0 | 49 | O | 597.4 | 598.4 | Compra | 141.287 | 494 | LSE | |
| 05:01:30 | 598.2 | 5 | O | 597.4 | 598.4 | Compra | 141.238 | 493 | LSE | |
| 05:01:30 | 597.8 | 4 | O | 597.4 | 598.4 | Venda | 141.233 | 492 | LSE | |
| 05:01:30 | 598.2 | 6 | O | 597.4 | 598.4 | Compra | 141.229 | 491 | LSE | |
| 05:01:29 | 598.2 | 4 | O | 597.4 | 598.4 | Compra | 141.223 | 490 | LSE | |
| 05:01:29 | 599.0 | 15 | O | 597.4 | 598.4 | Compra | 141.219 | 489 | LSE | |
| 05:01:29 | 599.2 | 2 | O | 597.4 | 598.4 | Compra | 141.204 | 488 | LSE | |
| 05:01:29 | 599.2 | 1 | O | 597.4 | 598.4 | Compra | 141.202 | 487 | LSE | |
| 05:01:29 | 599.0 | 33 | O | 597.4 | 598.4 | Compra | 141.201 | 486 | LSE | |
| 05:01:29 | 599.0 | 1 | O | 597.4 | 598.4 | Compra | 141.168 | 485 | LSE | |
| 05:01:29 | 599.2 | 7 | O | 597.4 | 598.4 | Compra | 141.167 | 484 | LSE | |
| 05:01:29 | 599.0 | 10 | O | 597.4 | 598.4 | Compra | 141.160 | 483 | LSE | |
| 05:01:28 | 599.2 | 1 | O | 597.4 | 598.4 | Compra | 141.150 | 482 | LSE | |
| 05:01:28 | 599.2 | 3 | O | 597.4 | 598.4 | Compra | 141.149 | 481 | LSE | |
| 05:01:28 | 599.0 | 2 | O | 597.4 | 598.4 | Compra | 141.146 | 480 | LSE | |
| 05:01:28 | 599.2 | 6 | O | 597.4 | 598.4 | Compra | 141.144 | 479 | LSE | |
| 05:01:28 | 599.2 | 2 | O | 597.4 | 598.4 | Compra | 141.138 | 478 | LSE | |
| 05:01:28 | 599.2 | 14 | O | 597.4 | 598.4 | Compra | 141.136 | 477 | LSE | |
| 05:01:28 | 598.2 | 23 | O | 597.4 | 598.4 | Compra | 141.122 | 476 | LSE | |
| 05:01:28 | 599.2 | 24 | O | 597.4 | 598.4 | Compra | 141.099 | 475 | LSE | |
| 05:01:28 | 599.2 | 45 | O | 597.4 | 598.4 | Compra | 141.075 | 474 | LSE | |
| 05:01:28 | 599.0 | 3 | O | 597.4 | 598.4 | Compra | 141.030 | 473 | LSE | |
| 05:01:27 | 599.0 | 1 | O | 597.4 | 598.4 | Compra | 141.027 | 472 | LSE | |
| 05:01:27 | 599.0 | 31 | O | 597.4 | 598.4 | Compra | 141.026 | 471 | LSE | |
| 05:01:27 | 599.0 | 49 | O | 597.4 | 598.4 | Compra | 140.995 | 470 | LSE | |
| 05:01:27 | 599.0 | 4 | O | 597.4 | 598.4 | Compra | 140.946 | 469 | LSE | |
| 05:01:27 | 597.8 | 7 | O | 597.6 | 598.4 | Venda | 140.942 | 468 | LSE | |
| 05:01:27 | 599.0 | 1 | O | 597.6 | 598.4 | Compra | 140.935 | 467 | LSE | |
| 05:01:26 | 598.2 | 1 | O | 597.4 | 598.4 | Compra | 140.934 | 466 | LSE | |
| 05:01:26 | 598.2 | 1 | O | 597.4 | 598.4 | Compra | 140.933 | 465 | LSE | |
| 05:01:26 | 599.0 | 10 | O | 597.4 | 598.4 | Compra | 140.932 | 464 | LSE | |
| 05:01:26 | 598.2 | 1 | O | 597.4 | 598.4 | Compra | 140.922 | 463 | LSE | |
| 05:01:26 | 599.2 | 5 | O | 597.4 | 598.4 | Compra | 140.921 | 462 | LSE | |
| 05:01:26 | 599.0 | 15 | O | 597.4 | 598.4 | Compra | 140.916 | 461 | LSE | |
| 05:01:26 | 597.8 | 4 | O | 597.4 | 598.4 | Venda | 140.901 | 460 | LSE | |
| 05:01:26 | 598.2 | 1 | O | 597.4 | 598.4 | Compra | 140.897 | 459 | LSE | |
| 05:01:26 | 599.0 | 3 | O | 597.4 | 598.4 | Compra | 140.896 | 458 | LSE | |
| 05:01:26 | 598.2 | 1 | O | 597.4 | 598.4 | Compra | 140.893 | 457 | LSE | |
| 05:01:26 | 599.0 | 1 | O | 597.4 | 598.4 | Compra | 140.892 | 456 | LSE | |
| 05:01:25 | 598.2 | 17 | O | 597.4 | 598.4 | Compra | 140.891 | 455 | LSE | |
| 05:01:25 | 599.0 | 8 | O | 597.4 | 598.4 | Compra | 140.874 | 454 | LSE | |
| 05:01:25 | 599.0 | 4 | O | 597.4 | 598.4 | Compra | 140.866 | 453 | LSE | |
| 05:01:25 | 598.2 | 14 | O | 597.4 | 598.4 | Compra | 140.862 | 452 | LSE | |
| 05:01:25 | 599.0 | 20 | O | 597.4 | 598.4 | Compra | 140.848 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
