Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:49 | 603.8 | 1744 | AT | 603.8 | 604.4 | Venda | 8.447.367 | 9701 | LSE | |
| 12:31:49 | 603.8 | 1568 | AT | 603.8 | 604.4 | Venda | 8.445.623 | 9700 | LSE | |
| 12:31:49 | 604.0 | 404 | AT | 604.0 | 604.4 | Venda | 8.444.055 | 9699 | LSE | |
| 12:31:49 | 604.0 | 1565 | AT | 604.0 | 604.4 | Venda | 8.443.651 | 9698 | LSE | |
| 12:31:45 | 604.0 | 5 | O | 604.0 | 604.4 | Venda | 8.442.086 | 9697 | LSE | |
| 12:31:40 | 603.2 | 15 | O | 604.0 | 604.4 | Venda | 8.442.081 | 9696 | LSE | |
| 12:31:40 | 603.2 | 10 | O | 604.0 | 604.4 | Venda | 8.442.066 | 9695 | LSE | |
| 12:31:40 | 604.2 | 392 | AT | 604.2 | 604.4 | Venda | 8.442.056 | 9694 | LSE | |
| 12:31:39 | 603.2 | 7 | O | 604.2 | 604.4 | Venda | 8.441.664 | 9693 | LSE | |
| 12:31:39 | 603.2 | 22 | O | 604.2 | 604.4 | Venda | 8.441.657 | 9692 | LSE | |
| 12:31:38 | 603.2 | 11 | O | 604.2 | 604.4 | Venda | 8.441.635 | 9691 | LSE | |
| 12:31:37 | 604.4 | 270 | AT | 604.4 | 604.6 | Venda | 8.441.624 | 9690 | LSE | |
| 12:31:37 | 604.4 | 398 | AT | 604.4 | 604.6 | Venda | 8.441.354 | 9689 | LSE | |
| 12:31:37 | 604.4 | 154 | AT | 604.4 | 604.6 | Venda | 8.440.956 | 9688 | LSE | |
| 12:31:37 | 604.4 | 556 | AT | 604.4 | 604.6 | Venda | 8.440.802 | 9687 | LSE | |
| 12:31:37 | 604.556 | 106 | O | 604.4 | 604.8 | Venda | 8.440.246 | 9686 | LSE | |
| 12:31:37 | 603.2 | 12 | O | 604.4 | 604.8 | Venda | 8.440.140 | 9685 | LSE | |
| 12:31:37 | 603.2 | 12 | O | 604.4 | 604.8 | Venda | 8.440.128 | 9684 | LSE | |
| 12:31:30 | 604.4 | 13 | O | 604.4 | 604.8 | Venda | 8.440.116 | 9683 | LSE | |
| 12:31:29 | 604.452 | 16 | O | 604.4 | 604.8 | Venda | 8.440.103 | 9682 | LSE | |
| 12:31:24 | 604.0 | 39 | O | 604.4 | 604.8 | Venda | 8.440.087 | 9681 | LSE | |
| 12:31:19 | 604.0 | 5 | O | 604.4 | 604.8 | Venda | 8.440.048 | 9680 | LSE | |
| 12:31:13 | 604.6 | 1284 | AT | 604.6 | 604.8 | Venda | 8.440.043 | 9679 | LSE | |
| 12:31:12 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 8.438.759 | 9678 | LSE | |
| 12:31:05 | 604.4 | 16 | O | 604.4 | 604.8 | Venda | 8.438.756 | 9677 | LSE | |
| 12:31:05 | 604.4 | 17 | O | 604.4 | 604.8 | Venda | 8.438.740 | 9676 | LSE | |
| 12:31:05 | 604.6 | 266 | AT | 604.6 | 604.8 | Venda | 8.438.723 | 9675 | LSE | |
| 12:31:05 | 604.6 | 340 | AT | 604.6 | 604.8 | Venda | 8.438.457 | 9674 | LSE | |
| 12:31:05 | 604.6 | 439 | AT | 604.6 | 604.8 | Venda | 8.438.117 | 9673 | LSE | |
| 12:31:01 | 604.2 | 3 | O | 604.4 | 604.8 | Venda | 8.437.678 | 9672 | LSE | |
| 12:30:40 | 604.4 | 352 | O | 604.4 | 604.8 | Venda | 8.437.675 | 9671 | LSE | |
| 12:30:36 | 604.4 | 4 | O | 604.2 | 604.6 | 8.437.323 | 9670 | LSE | ||
| 12:30:36 | 604.4 | 1 | O | 604.2 | 604.6 | 8.437.319 | 9669 | LSE | ||
| 12:30:34 | 604.4 | 2 | O | 604.2 | 604.6 | 8.437.318 | 9668 | LSE | ||
| 12:30:34 | 604.4 | 2 | O | 604.2 | 604.6 | 8.437.316 | 9667 | LSE | ||
| 12:30:32 | 604.4 | 2 | O | 604.2 | 604.6 | 8.437.314 | 9666 | LSE | ||
| 12:30:31 | 604.356 | 4466 | O | 604.2 | 604.6 | Venda | 8.437.312 | 9665 | LSE | |
| 12:30:30 | 604.4 | 2 | O | 604.2 | 604.6 | 8.432.846 | 9664 | LSE | ||
| 12:30:29 | 604.356 | 3581 | O | 604.2 | 604.6 | Venda | 8.432.844 | 9663 | LSE | |
| 12:30:29 | 604.4 | 1 | O | 604.2 | 604.6 | 8.429.263 | 9662 | LSE | ||
| 12:30:26 | 604.6 | 3 | O | 604.2 | 604.6 | Compra | 8.429.262 | 9661 | LSE | |
| 12:30:26 | 604.6 | 49 | O | 604.2 | 604.6 | Compra | 8.429.259 | 9660 | LSE | |
| 12:30:26 | 604.6 | 3 | O | 604.2 | 604.6 | Compra | 8.429.210 | 9659 | LSE | |
| 12:30:26 | 604.4 | 302 | AT | 604.2 | 604.4 | Compra | 8.429.207 | 9658 | LSE | |
| 12:30:14 | 604.6 | 5 | O | 604.0 | 604.4 | Compra | 8.428.905 | 9657 | LSE | |
| 12:30:09 | 604.6 | 5 | O | 604.0 | 604.4 | Compra | 8.428.900 | 9656 | LSE | |
| 12:30:08 | 604.398 | 2 | O | 604.0 | 604.4 | Compra | 8.428.895 | 9655 | LSE | |
| 12:30:08 | 604.4 | 150 | O | 604.0 | 604.4 | Compra | 8.428.893 | 9654 | LSE | |
| 12:29:52 | 604.2 | 39 | O | 604.0 | 604.4 | 8.428.743 | 9653 | LSE | ||
| 12:29:49 | 604.307 | 32 | O | 604.0 | 604.4 | Compra | 8.428.704 | 9652 | LSE | |
| 12:29:41 | 604.8 | 1 | O | 604.0 | 604.4 | Compra | 8.428.672 | 9651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
