Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:09 | 598.2 | 8 | O | 598.8 | 599.8 | Venda | 157.033 | 951 | LSE | |
| 05:02:09 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 157.025 | 950 | LSE | |
| 05:02:09 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 157.024 | 949 | LSE | |
| 05:02:09 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 157.022 | 948 | LSE | |
| 05:02:09 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 157.021 | 947 | LSE | |
| 05:02:09 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 157.020 | 946 | LSE | |
| 05:02:09 | 599.0 | 49 | O | 598.8 | 599.8 | Venda | 157.019 | 945 | LSE | |
| 05:02:09 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 156.970 | 944 | LSE | |
| 05:02:09 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 156.969 | 943 | LSE | |
| 05:02:09 | 599.2 | 67 | O | 598.8 | 599.8 | Venda | 156.968 | 942 | LSE | |
| 05:02:09 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 156.901 | 941 | LSE | |
| 05:02:09 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 156.900 | 940 | LSE | |
| 05:02:09 | 599.0 | 132 | O | 598.8 | 599.8 | Venda | 156.899 | 939 | LSE | |
| 05:02:09 | 599.0 | 7 | O | 598.8 | 599.8 | Venda | 156.767 | 938 | LSE | |
| 05:02:08 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 156.760 | 937 | LSE | |
| 05:02:08 | 597.8 | 2 | O | 598.8 | 599.8 | Venda | 156.727 | 936 | LSE | |
| 05:02:08 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 156.725 | 935 | LSE | |
| 05:02:08 | 599.624 | 57 | O | 598.8 | 599.8 | Compra | 156.721 | 934 | LSE | |
| 05:02:08 | 597.8 | 4 | O | 598.8 | 599.8 | Venda | 156.664 | 933 | LSE | |
| 05:02:08 | 599.0 | 23 | O | 598.8 | 599.8 | Venda | 156.660 | 932 | LSE | |
| 05:02:08 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 156.637 | 931 | LSE | |
| 05:02:08 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 156.627 | 930 | LSE | |
| 05:02:07 | 599.0 | 116 | O | 598.8 | 599.8 | Venda | 156.626 | 929 | LSE | |
| 05:02:07 | 599.0 | 83 | O | 598.8 | 599.8 | Venda | 156.510 | 928 | LSE | |
| 05:02:07 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 156.427 | 927 | LSE | |
| 05:02:07 | 597.8 | 168 | O | 598.8 | 599.8 | Venda | 156.426 | 926 | LSE | |
| 05:02:07 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 156.258 | 925 | LSE | |
| 05:02:07 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 156.253 | 924 | LSE | |
| 05:02:07 | 598.2 | 2 | O | 598.8 | 599.8 | Venda | 156.249 | 923 | LSE | |
| 05:02:07 | 598.2 | 3 | O | 599.0 | 599.8 | Venda | 156.247 | 922 | LSE | |
| 05:02:07 | 599.2 | 1 | O | 599.0 | 599.8 | Venda | 156.244 | 921 | LSE | |
| 05:02:07 | 599.0 | 7 | O | 599.0 | 599.8 | Venda | 156.243 | 920 | LSE | |
| 05:02:07 | 599.2 | 2 | O | 599.0 | 599.8 | Venda | 156.236 | 919 | LSE | |
| 05:02:07 | 597.8 | 6 | O | 599.0 | 599.8 | Venda | 156.234 | 918 | LSE | |
| 05:02:06 | 599.0 | 99 | O | 599.0 | 599.8 | Venda | 156.228 | 917 | LSE | |
| 05:02:06 | 599.0 | 1 | O | 599.0 | 599.8 | Venda | 156.129 | 916 | LSE | |
| 05:02:06 | 599.0 | 5 | O | 599.0 | 599.8 | Venda | 156.128 | 915 | LSE | |
| 05:02:06 | 599.0 | 7 | O | 599.0 | 599.8 | Venda | 156.123 | 914 | LSE | |
| 05:02:06 | 599.2 | 1 | O | 599.0 | 599.8 | Venda | 156.116 | 913 | LSE | |
| 05:02:06 | 599.2 | 3 | O | 599.0 | 599.8 | Venda | 156.115 | 912 | LSE | |
| 05:02:06 | 599.0 | 3 | O | 599.0 | 599.8 | Venda | 156.112 | 911 | LSE | |
| 05:02:06 | 599.0 | 10 | O | 599.0 | 599.8 | Venda | 156.109 | 910 | LSE | |
| 05:02:06 | 599.2 | 2 | O | 599.0 | 599.8 | Venda | 156.099 | 909 | LSE | |
| 05:02:06 | 599.0 | 30 | O | 599.0 | 599.8 | Venda | 156.097 | 908 | LSE | |
| 05:02:06 | 599.0 | 1 | O | 599.0 | 599.8 | Venda | 156.067 | 907 | LSE | |
| 05:02:06 | 597.8 | 170 | O | 599.0 | 599.8 | Venda | 156.066 | 906 | LSE | |
| 05:02:06 | 599.2 | 2 | O | 599.0 | 599.8 | Venda | 155.896 | 905 | LSE | |
| 05:02:06 | 598.2 | 3 | O | 599.0 | 599.8 | Venda | 155.894 | 904 | LSE | |
| 05:02:06 | 599.0 | 1 | O | 599.0 | 599.8 | Venda | 155.891 | 903 | LSE | |
| 05:02:06 | 599.0 | 10 | O | 599.0 | 599.8 | Venda | 155.890 | 902 | LSE | |
| 05:02:06 | 597.8 | 84 | O | 599.0 | 599.8 | Venda | 155.880 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
