Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:39 | 608.0 | 382 | AT | 608.0 | 608.4 | Venda | 2.891.838 | 6451 | LSE | |
| 09:04:39 | 608.0 | 1046 | AT | 608.0 | 608.4 | Venda | 2.891.456 | 6450 | LSE | |
| 09:04:39 | 608.0 | 1000 | AT | 608.0 | 608.4 | Venda | 2.890.410 | 6449 | LSE | |
| 09:04:39 | 608.2 | 372 | AT | 608.2 | 608.4 | Venda | 2.889.410 | 6448 | LSE | |
| 09:04:39 | 608.2 | 408 | AT | 608.2 | 608.4 | Venda | 2.889.038 | 6447 | LSE | |
| 09:04:39 | 608.2 | 359 | AT | 608.2 | 608.4 | Venda | 2.888.630 | 6446 | LSE | |
| 09:04:39 | 608.2 | 466 | AT | 608.0 | 608.2 | Compra | 2.888.271 | 6445 | LSE | |
| 09:04:39 | 608.2 | 406 | AT | 608.0 | 608.2 | Compra | 2.887.805 | 6444 | LSE | |
| 09:04:39 | 608.2 | 367 | AT | 608.0 | 608.2 | Compra | 2.887.399 | 6443 | LSE | |
| 09:04:39 | 608.2 | 243 | AT | 608.0 | 608.2 | Compra | 2.887.032 | 6442 | LSE | |
| 09:04:39 | 608.2 | 9 | AT | 608.0 | 608.2 | Compra | 2.886.789 | 6441 | LSE | |
| 09:04:39 | 608.2 | 9 | AT | 608.0 | 608.2 | Compra | 2.886.780 | 6440 | LSE | |
| 09:04:39 | 608.2 | 138 | AT | 608.0 | 608.2 | Compra | 2.886.771 | 6439 | LSE | |
| 09:04:33 | 607.943 | 147 | O | 607.8 | 608.2 | Venda | 2.886.633 | 6438 | LSE | |
| 09:04:32 | 607.956 | 3500 | O | 607.8 | 608.2 | Venda | 2.886.486 | 6437 | LSE | |
| 09:04:19 | 608.2 | 2 | O | 607.8 | 608.2 | Compra | 2.882.986 | 6436 | LSE | |
| 09:04:12 | 608.0 | 84 | AT | 607.8 | 608.0 | Compra | 2.882.984 | 6435 | LSE | |
| 09:04:12 | 608.0 | 350 | AT | 607.8 | 608.0 | Compra | 2.882.900 | 6434 | LSE | |
| 09:04:12 | 608.0 | 449 | AT | 607.8 | 608.0 | Compra | 2.882.550 | 6433 | LSE | |
| 09:04:12 | 607.8 | 467 | AT | 607.6 | 607.8 | Compra | 2.882.101 | 6432 | LSE | |
| 09:04:12 | 607.8 | 1208 | AT | 607.6 | 607.8 | Compra | 2.881.634 | 6431 | LSE | |
| 09:04:05 | 607.8 | 465 | AT | 607.6 | 607.8 | Compra | 2.880.426 | 6430 | LSE | |
| 09:04:04 | 608.0 | 2 | O | 607.6 | 607.8 | Compra | 2.879.961 | 6429 | LSE | |
| 09:04:01 | 607.8 | 4 | O | 607.6 | 607.8 | Compra | 2.879.959 | 6428 | LSE | |
| 09:03:55 | 607.8 | 1092 | AT | 607.8 | 608.2 | Venda | 2.879.955 | 6427 | LSE | |
| 09:03:55 | 607.8 | 530 | AT | 607.8 | 608.2 | Venda | 2.878.863 | 6426 | LSE | |
| 09:03:55 | 607.8 | 5579 | AT | 607.8 | 608.2 | Venda | 2.878.333 | 6425 | LSE | |
| 09:03:55 | 607.8 | 145 | AT | 607.8 | 608.2 | Venda | 2.872.754 | 6424 | LSE | |
| 09:03:55 | 607.8 | 387 | AT | 607.8 | 608.2 | Venda | 2.872.609 | 6423 | LSE | |
| 09:03:55 | 607.8 | 731 | AT | 607.8 | 608.2 | Venda | 2.872.222 | 6422 | LSE | |
| 09:03:55 | 607.8 | 159 | AT | 607.8 | 608.2 | Venda | 2.871.491 | 6421 | LSE | |
| 09:03:53 | 607.992 | 5046 | O | 607.8 | 608.2 | Venda | 2.871.332 | 6420 | LSE | |
| 09:03:48 | 608.2 | 16 | O | 607.8 | 608.2 | Compra | 2.866.286 | 6419 | LSE | |
| 09:03:43 | 608.2 | 42 | O | 607.8 | 608.2 | Compra | 2.866.270 | 6418 | LSE | |
| 09:03:27 | 608.2 | 4 | O | 607.8 | 608.0 | Compra | 2.866.228 | 6417 | LSE | |
| 09:03:26 | 607.8 | 1 | O | 607.8 | 608.2 | Venda | 2.866.224 | 6416 | LSE | |
| 09:03:23 | 607.892 | 1702 | O | 607.8 | 608.0 | Venda | 2.866.223 | 6415 | LSE | |
| 09:03:23 | 608.0 | 4 | O | 607.8 | 608.0 | Compra | 2.864.521 | 6414 | LSE | |
| 09:03:23 | 608.0 | 2441 | O | 607.8 | 608.0 | Compra | 2.864.517 | 6413 | LSE | |
| 09:03:16 | 608.0 | 31 | O | 607.8 | 608.0 | Compra | 2.862.076 | 6412 | LSE | |
| 09:03:11 | 608.0 | 4 | O | 607.8 | 608.0 | Compra | 2.862.045 | 6411 | LSE | |
| 09:03:10 | 607.878 | 100 | O | 607.8 | 608.0 | Venda | 2.862.041 | 6410 | LSE | |
| 09:03:05 | 608.0 | 552 | AT | 608.0 | 608.2 | Venda | 2.861.941 | 6409 | LSE | |
| 09:03:05 | 608.0 | 9 | AT | 607.8 | 608.0 | Compra | 2.861.389 | 6408 | LSE | |
| 09:03:05 | 608.0 | 368 | AT | 607.8 | 608.0 | Compra | 2.861.380 | 6407 | LSE | |
| 09:03:00 | 608.0 | 3 | O | 607.6 | 608.0 | Compra | 2.861.012 | 6406 | LSE | |
| 09:03:00 | 607.8 | 392 | AT | 607.6 | 607.8 | Compra | 2.861.009 | 6405 | LSE | |
| 09:03:00 | 607.8 | 565 | AT | 607.6 | 607.8 | Compra | 2.860.617 | 6404 | LSE | |
| 09:03:00 | 607.8 | 218 | AT | 607.6 | 607.8 | Compra | 2.860.052 | 6403 | LSE | |
| 09:03:00 | 607.8 | 237 | AT | 607.8 | 608.0 | Venda | 2.859.834 | 6402 | LSE | |
| 09:03:00 | 607.8 | 797 | AT | 607.8 | 608.0 | Venda | 2.859.597 | 6401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
