Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:21 | 608.0 | 431 | AT | 608.0 | 608.2 | Venda | 2.831.440 | 6351 | LSE | |
| 09:02:21 | 608.0 | 509 | AT | 608.0 | 608.2 | Venda | 2.831.009 | 6350 | LSE | |
| 09:02:13 | 608.0 | 1 | O | 608.0 | 608.4 | Venda | 2.830.500 | 6349 | LSE | |
| 09:02:13 | 608.4 | 1 | O | 608.0 | 608.4 | Compra | 2.830.499 | 6348 | LSE | |
| 09:02:08 | 608.4 | 1 | O | 608.0 | 608.4 | Compra | 2.830.498 | 6347 | LSE | |
| 09:02:02 | 608.078 | 2000 | O | 608.0 | 608.4 | Venda | 2.830.497 | 6346 | LSE | |
| 09:02:02 | 608.4 | 16 | O | 608.0 | 608.4 | Compra | 2.828.497 | 6345 | LSE | |
| 09:02:00 | 608.2 | 214 | O | 608.0 | 608.4 | 2.828.481 | 6344 | LSE | ||
| 09:02:00 | 608.2 | 399 | AT | 608.0 | 608.2 | Compra | 2.828.267 | 6343 | LSE | |
| 09:01:50 | 608.09 | 657 | O | 608.0 | 608.2 | Venda | 2.827.868 | 6342 | LSE | |
| 09:01:47 | 608.078 | 4100 | O | 608.0 | 608.2 | Venda | 2.827.211 | 6341 | LSE | |
| 09:01:34 | 608.0 | 1 | O | 608.0 | 608.2 | Venda | 2.823.111 | 6340 | LSE | |
| 09:01:33 | 608.0 | 1 | O | 608.0 | 608.2 | Venda | 2.823.110 | 6339 | LSE | |
| 09:01:31 | 608.0 | 426 | AT | 607.8 | 608.0 | Compra | 2.823.109 | 6338 | LSE | |
| 09:01:26 | 607.4 | 3 | O | 607.8 | 608.0 | Venda | 2.822.683 | 6337 | LSE | |
| 09:01:26 | 607.4 | 1081 | O | 607.8 | 608.0 | Venda | 2.822.680 | 6336 | LSE | |
| 09:01:26 | 608.0 | 390 | AT | 607.8 | 608.0 | Compra | 2.821.599 | 6335 | LSE | |
| 09:01:26 | 608.0 | 397 | AT | 607.8 | 608.0 | Compra | 2.821.209 | 6334 | LSE | |
| 09:01:26 | 608.0 | 376 | AT | 607.8 | 608.0 | Compra | 2.820.812 | 6333 | LSE | |
| 09:01:26 | 607.8 | 2064 | AT | 607.4 | 607.8 | Compra | 2.820.436 | 6332 | LSE | |
| 09:01:26 | 607.8 | 1059 | AT | 607.4 | 607.8 | Compra | 2.818.372 | 6331 | LSE | |
| 09:01:26 | 607.8 | 299 | AT | 607.4 | 607.8 | Compra | 2.817.313 | 6330 | LSE | |
| 09:01:12 | 607.556 | 571 | O | 607.4 | 607.8 | Venda | 2.817.014 | 6329 | LSE | |
| 09:01:11 | 607.556 | 250 | O | 607.4 | 607.8 | Venda | 2.816.443 | 6328 | LSE | |
| 09:01:05 | 607.4 | 1 | O | 607.4 | 607.8 | Venda | 2.816.193 | 6327 | LSE | |
| 09:01:02 | 607.4 | 2 | O | 607.4 | 607.8 | Venda | 2.816.192 | 6326 | LSE | |
| 09:01:02 | 607.4 | 6 | O | 607.4 | 607.8 | Venda | 2.816.190 | 6325 | LSE | |
| 09:01:01 | 607.4 | 1 | O | 607.4 | 607.8 | Venda | 2.816.184 | 6324 | LSE | |
| 09:01:00 | 607.8 | 40 | O | 607.4 | 607.8 | Compra | 2.816.183 | 6323 | LSE | |
| 09:00:58 | 607.8 | 9 | O | 607.4 | 607.8 | Compra | 2.816.143 | 6322 | LSE | |
| 09:00:55 | 607.8 | 200 | O | 607.4 | 607.8 | Compra | 2.816.134 | 6321 | LSE | |
| 09:00:55 | 607.4 | 1 | O | 607.4 | 607.8 | Venda | 2.815.934 | 6320 | LSE | |
| 09:00:50 | 607.6 | 625 | AT | 607.4 | 607.6 | Compra | 2.815.933 | 6319 | LSE | |
| 09:00:50 | 607.6 | 305 | AT | 607.4 | 607.6 | Compra | 2.815.308 | 6318 | LSE | |
| 09:00:50 | 607.6 | 305 | AT | 607.4 | 607.6 | Compra | 2.815.003 | 6317 | LSE | |
| 09:00:49 | 607.2 | 1 | O | 607.4 | 607.6 | Venda | 2.814.698 | 6316 | LSE | |
| 09:00:45 | 607.4 | 247 | AT | 607.2 | 607.4 | Compra | 2.814.697 | 6315 | LSE | |
| 09:00:45 | 607.4 | 966 | AT | 607.4 | 607.6 | Venda | 2.814.450 | 6314 | LSE | |
| 09:00:45 | 607.4 | 933 | AT | 607.4 | 607.6 | Venda | 2.813.484 | 6313 | LSE | |
| 09:00:45 | 607.4 | 5726 | AT | 607.4 | 607.6 | Venda | 2.812.551 | 6312 | LSE | |
| 09:00:45 | 607.4 | 1092 | AT | 607.4 | 607.6 | Venda | 2.806.825 | 6311 | LSE | |
| 09:00:45 | 607.6 | 594 | AT | 607.6 | 607.8 | Venda | 2.805.733 | 6310 | LSE | |
| 09:00:45 | 607.6 | 598 | AT | 607.6 | 607.8 | Venda | 2.805.139 | 6309 | LSE | |
| 09:00:43 | 607.8 | 1 | O | 607.6 | 607.8 | Compra | 2.804.541 | 6308 | LSE | |
| 09:00:36 | 607.8 | 1 | O | 607.6 | 607.8 | Compra | 2.804.540 | 6307 | LSE | |
| 09:00:36 | 607.8 | 16 | O | 607.6 | 607.8 | Compra | 2.804.539 | 6306 | LSE | |
| 09:00:30 | 607.8 | 4 | O | 607.6 | 607.8 | Compra | 2.804.523 | 6305 | LSE | |
| 09:00:28 | 607.8 | 1 | O | 607.6 | 607.8 | Compra | 2.804.519 | 6304 | LSE | |
| 09:00:27 | 607.8 | 1 | O | 607.6 | 607.8 | Compra | 2.804.518 | 6303 | LSE | |
| 09:00:26 | 607.8 | 1 | O | 607.6 | 607.8 | Compra | 2.804.517 | 6302 | LSE | |
| 09:00:24 | 607.8 | 2 | O | 607.6 | 607.8 | Compra | 2.804.516 | 6301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
