Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:22 | 604.2 | 673 | AT | 604.0 | 604.2 | Compra | 706.282 | 2651 | LSE | |
| 05:30:22 | 604.2 | 1105 | AT | 604.0 | 604.2 | Compra | 705.609 | 2650 | LSE | |
| 05:30:22 | 604.2 | 384 | AT | 604.0 | 604.2 | Compra | 704.504 | 2649 | LSE | |
| 05:30:22 | 604.0 | 632 | AT | 603.8 | 604.0 | Compra | 704.120 | 2648 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 703.488 | 2647 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 701.488 | 2646 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 699.488 | 2645 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 697.488 | 2644 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 695.488 | 2643 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 693.488 | 2642 | LSE | |
| 05:30:22 | 604.0 | 1185 | AT | 603.8 | 604.0 | Compra | 691.488 | 2641 | LSE | |
| 05:30:22 | 604.0 | 412 | AT | 603.8 | 604.0 | Compra | 690.303 | 2640 | LSE | |
| 05:30:22 | 604.0 | 403 | AT | 603.8 | 604.0 | Compra | 689.891 | 2639 | LSE | |
| 05:30:22 | 604.0 | 1236 | AT | 603.8 | 604.2 | 689.488 | 2638 | LSE | ||
| 05:30:22 | 604.0 | 764 | AT | 603.8 | 604.0 | Compra | 688.252 | 2637 | LSE | |
| 05:30:22 | 604.0 | 1236 | AT | 603.8 | 604.0 | Compra | 687.488 | 2636 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 686.252 | 2635 | LSE | |
| 05:30:22 | 604.0 | 5018 | AT | 603.8 | 604.2 | 684.252 | 2634 | LSE | ||
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 679.234 | 2633 | LSE | |
| 05:30:22 | 604.0 | 5018 | AT | 603.8 | 604.2 | 677.234 | 2632 | LSE | ||
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 672.216 | 2631 | LSE | |
| 05:30:22 | 604.0 | 5018 | AT | 603.8 | 604.2 | 670.216 | 2630 | LSE | ||
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 665.198 | 2629 | LSE | |
| 05:30:22 | 604.0 | 5018 | AT | 603.8 | 604.2 | 663.198 | 2628 | LSE | ||
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 658.180 | 2627 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 656.180 | 2626 | LSE | |
| 05:30:22 | 604.0 | 2000 | AT | 603.8 | 604.0 | Compra | 654.180 | 2625 | LSE | |
| 05:30:22 | 604.0 | 950 | AT | 604.0 | 604.2 | Venda | 652.180 | 2624 | LSE | |
| 05:30:22 | 604.0 | 568 | AT | 604.0 | 604.2 | Venda | 651.230 | 2623 | LSE | |
| 05:30:22 | 604.0 | 371 | AT | 604.0 | 604.4 | Venda | 650.662 | 2622 | LSE | |
| 05:30:22 | 604.0 | 204 | AT | 604.0 | 604.4 | Venda | 650.291 | 2621 | LSE | |
| 05:30:22 | 604.0 | 414 | AT | 604.0 | 604.4 | Venda | 650.087 | 2620 | LSE | |
| 05:30:22 | 604.0 | 404 | AT | 604.0 | 604.4 | Venda | 649.673 | 2619 | LSE | |
| 05:30:22 | 604.0 | 519 | AT | 604.0 | 604.8 | Venda | 649.269 | 2618 | LSE | |
| 05:30:22 | 604.0 | 1098 | AT | 604.0 | 604.8 | Venda | 648.750 | 2617 | LSE | |
| 05:30:22 | 604.0 | 950 | AT | 604.0 | 604.8 | Venda | 647.652 | 2616 | LSE | |
| 05:30:22 | 604.0 | 1867 | AT | 604.0 | 604.8 | Venda | 646.702 | 2615 | LSE | |
| 05:30:22 | 604.0 | 1051 | AT | 604.0 | 604.8 | Venda | 644.835 | 2614 | LSE | |
| 05:30:22 | 604.0 | 353 | AT | 604.0 | 604.8 | Venda | 643.784 | 2613 | LSE | |
| 05:30:22 | 604.0 | 374 | AT | 604.0 | 604.8 | Venda | 643.431 | 2612 | LSE | |
| 05:30:22 | 604.0 | 5408 | AT | 604.0 | 604.8 | Venda | 643.057 | 2611 | LSE | |
| 05:30:22 | 604.0 | 384 | AT | 604.0 | 604.8 | Venda | 637.649 | 2610 | LSE | |
| 05:30:22 | 604.0 | 651 | AT | 604.0 | 604.8 | Venda | 637.265 | 2609 | LSE | |
| 05:30:22 | 604.2 | 285 | AT | 604.2 | 604.8 | Venda | 636.614 | 2608 | LSE | |
| 05:30:22 | 604.2 | 457 | AT | 604.2 | 604.8 | Venda | 636.329 | 2607 | LSE | |
| 05:30:22 | 604.2 | 950 | AT | 604.2 | 604.8 | Venda | 635.872 | 2606 | LSE | |
| 05:30:22 | 604.2 | 1626 | AT | 604.2 | 604.8 | Venda | 634.922 | 2605 | LSE | |
| 05:30:22 | 604.2 | 416 | AT | 604.2 | 604.8 | Venda | 633.296 | 2604 | LSE | |
| 05:30:22 | 604.2 | 397 | AT | 604.2 | 604.8 | Venda | 632.880 | 2603 | LSE | |
| 05:30:22 | 604.2 | 396 | AT | 604.2 | 604.8 | Venda | 632.483 | 2602 | LSE | |
| 05:30:22 | 604.2 | 1099 | AT | 604.2 | 604.8 | Venda | 632.087 | 2601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
