Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:25 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 162.972 | 1151 | LSE | |
| 05:02:25 | 599.0 | 7 | O | 598.8 | 599.8 | Venda | 162.971 | 1150 | LSE | |
| 05:02:25 | 597.8 | 16 | O | 598.8 | 599.8 | Venda | 162.964 | 1149 | LSE | |
| 05:02:24 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 162.948 | 1148 | LSE | |
| 05:02:24 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 162.940 | 1147 | LSE | |
| 05:02:24 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 162.939 | 1146 | LSE | |
| 05:02:24 | 599.0 | 11 | O | 598.8 | 599.8 | Venda | 162.923 | 1145 | LSE | |
| 05:02:23 | 599.0 | 7 | O | 598.8 | 599.8 | Venda | 162.912 | 1144 | LSE | |
| 05:02:23 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 162.905 | 1143 | LSE | |
| 05:02:23 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 162.904 | 1142 | LSE | |
| 05:02:23 | 599.0 | 24 | O | 598.8 | 599.8 | Venda | 162.899 | 1141 | LSE | |
| 05:02:23 | 599.5 | 87 | O | 598.8 | 599.8 | Compra | 162.875 | 1140 | LSE | |
| 05:02:23 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 162.788 | 1139 | LSE | |
| 05:02:23 | 599.0 | 7 | O | 598.8 | 599.8 | Venda | 162.784 | 1138 | LSE | |
| 05:02:23 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 162.777 | 1137 | LSE | |
| 05:02:22 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 162.776 | 1136 | LSE | |
| 05:02:22 | 597.8 | 2 | O | 598.8 | 599.8 | Venda | 162.774 | 1135 | LSE | |
| 05:02:22 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 162.772 | 1134 | LSE | |
| 05:02:22 | 597.8 | 16 | O | 598.8 | 599.8 | Venda | 162.771 | 1133 | LSE | |
| 05:02:22 | 599.0 | 99 | O | 598.8 | 599.8 | Venda | 162.755 | 1132 | LSE | |
| 05:02:22 | 599.0 | 13 | O | 598.8 | 599.8 | Venda | 162.656 | 1131 | LSE | |
| 05:02:21 | 597.8 | 30 | O | 598.8 | 599.8 | Venda | 162.643 | 1130 | LSE | |
| 05:02:21 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 162.613 | 1129 | LSE | |
| 05:02:21 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 162.580 | 1128 | LSE | |
| 05:02:21 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 162.570 | 1127 | LSE | |
| 05:02:21 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 162.568 | 1126 | LSE | |
| 05:02:21 | 598.2 | 4 | O | 598.8 | 599.8 | Venda | 162.567 | 1125 | LSE | |
| 05:02:21 | 599.0 | 332 | O | 598.8 | 599.8 | Venda | 162.563 | 1124 | LSE | |
| 05:02:21 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 162.231 | 1123 | LSE | |
| 05:02:20 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 162.223 | 1122 | LSE | |
| 05:02:20 | 598.2 | 50 | O | 598.8 | 599.8 | Venda | 162.222 | 1121 | LSE | |
| 05:02:20 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 162.172 | 1120 | LSE | |
| 05:02:20 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 162.156 | 1119 | LSE | |
| 05:02:20 | 598.2 | 9 | O | 598.8 | 599.8 | Venda | 162.155 | 1118 | LSE | |
| 05:02:20 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 162.146 | 1117 | LSE | |
| 05:02:20 | 597.8 | 8 | O | 598.8 | 599.8 | Venda | 162.145 | 1116 | LSE | |
| 05:02:20 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 162.137 | 1115 | LSE | |
| 05:02:20 | 599.0 | 1680 | O | 598.8 | 599.8 | Venda | 162.136 | 1114 | LSE | |
| 05:02:20 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 160.456 | 1113 | LSE | |
| 05:02:20 | 599.2 | 2 | O | 598.8 | 599.8 | Venda | 160.455 | 1112 | LSE | |
| 05:02:20 | 598.2 | 5 | O | 598.8 | 599.8 | Venda | 160.453 | 1111 | LSE | |
| 05:02:20 | 599.2 | 3 | O | 598.8 | 599.8 | Venda | 160.448 | 1110 | LSE | |
| 05:02:20 | 598.2 | 9 | O | 598.8 | 599.8 | Venda | 160.445 | 1109 | LSE | |
| 05:02:20 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 160.436 | 1108 | LSE | |
| 05:02:20 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 160.433 | 1107 | LSE | |
| 05:02:20 | 597.8 | 78 | O | 598.8 | 599.8 | Venda | 160.430 | 1106 | LSE | |
| 05:02:20 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 160.352 | 1105 | LSE | |
| 05:02:20 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 160.350 | 1104 | LSE | |
| 05:02:20 | 597.8 | 17 | O | 598.8 | 599.8 | Venda | 160.349 | 1103 | LSE | |
| 05:02:19 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 160.332 | 1102 | LSE | |
| 05:02:19 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 160.331 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
