Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:23 | 604.8 | 2 | O | 604.6 | 605.0 | 7.910.527 | 8651 | LSE | ||
| 11:41:23 | 604.8 | 559 | AT | 604.6 | 604.8 | Compra | 7.910.525 | 8650 | LSE | |
| 11:41:23 | 604.8 | 155 | AT | 604.6 | 604.8 | Compra | 7.909.966 | 8649 | LSE | |
| 11:41:04 | 604.6 | 3 | O | 604.6 | 604.8 | Venda | 7.909.811 | 8648 | LSE | |
| 11:41:03 | 604.6 | 9 | O | 604.6 | 604.8 | Venda | 7.909.808 | 8647 | LSE | |
| 11:41:01 | 604.8 | 1 | O | 604.6 | 604.8 | Compra | 7.909.799 | 8646 | LSE | |
| 11:41:01 | 605.0 | 316 | AT | 604.6 | 605.0 | Compra | 7.909.798 | 8645 | LSE | |
| 11:41:01 | 604.8 | 537 | AT | 604.6 | 604.8 | Compra | 7.909.482 | 8644 | LSE | |
| 11:41:01 | 604.8 | 373 | AT | 604.6 | 604.8 | Compra | 7.908.945 | 8643 | LSE | |
| 11:41:01 | 604.8 | 412 | AT | 604.6 | 604.8 | Compra | 7.908.572 | 8642 | LSE | |
| 11:41:01 | 604.8 | 362 | AT | 604.6 | 604.8 | Compra | 7.908.160 | 8641 | LSE | |
| 11:41:00 | 604.8 | 1481 | AT | 604.6 | 604.8 | Compra | 7.907.798 | 8640 | LSE | |
| 11:41:00 | 604.8 | 2652 | AT | 604.6 | 604.8 | Compra | 7.906.317 | 8639 | LSE | |
| 11:40:56 | 604.6 | 3 | O | 604.6 | 604.8 | Venda | 7.903.665 | 8638 | LSE | |
| 11:40:46 | 604.8 | 16 | O | 604.4 | 604.8 | Compra | 7.903.662 | 8637 | LSE | |
| 11:40:29 | 604.8 | 8 | O | 604.4 | 604.8 | Compra | 7.903.646 | 8636 | LSE | |
| 11:40:29 | 604.8 | 1 | O | 604.4 | 604.8 | Compra | 7.903.638 | 8635 | LSE | |
| 11:40:01 | 604.8 | 29 | AT | 604.4 | 604.8 | Compra | 7.903.637 | 8634 | LSE | |
| 11:39:59 | 604.8 | 6 | O | 604.4 | 604.8 | Compra | 7.903.608 | 8633 | LSE | |
| 11:39:55 | 604.4 | 1 | O | 604.4 | 604.8 | Venda | 7.903.602 | 8632 | LSE | |
| 11:39:45 | 604.4 | 2 | O | 604.4 | 604.8 | Venda | 7.903.601 | 8631 | LSE | |
| 11:39:39 | 604.4 | 1 | AT | 604.4 | 604.8 | Venda | 7.903.599 | 8630 | LSE | |
| 11:39:35 | 604.8 | 1 | O | 604.4 | 604.8 | Compra | 7.903.598 | 8629 | LSE | |
| 11:39:34 | 604.556 | 296 | O | 604.4 | 604.8 | Venda | 7.903.597 | 8628 | LSE | |
| 11:39:30 | 604.4 | 32 | O | 604.4 | 604.8 | Venda | 7.903.301 | 8627 | LSE | |
| 11:39:22 | 604.4 | 2 | O | 604.4 | 604.8 | Venda | 7.903.269 | 8626 | LSE | |
| 11:39:19 | 604.8 | 1 | O | 604.4 | 604.8 | Compra | 7.903.267 | 8625 | LSE | |
| 11:39:07 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 7.903.266 | 8624 | LSE | |
| 11:38:59 | 604.8 | 16 | O | 604.4 | 604.8 | Compra | 7.903.263 | 8623 | LSE | |
| 11:38:59 | 604.8 | 41 | O | 604.4 | 604.8 | Compra | 7.903.247 | 8622 | LSE | |
| 11:38:54 | 604.6 | 393 | AT | 604.6 | 604.8 | Venda | 7.903.206 | 8621 | LSE | |
| 11:38:50 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 7.902.813 | 8620 | LSE | |
| 11:38:43 | 604.4 | 824 | O | 604.4 | 604.8 | Venda | 7.902.810 | 8619 | LSE | |
| 11:38:43 | 604.8 | 82 | O | 604.4 | 604.8 | Compra | 7.901.986 | 8618 | LSE | |
| 11:38:40 | 604.6 | 412 | AT | 604.6 | 604.8 | Venda | 7.901.904 | 8617 | LSE | |
| 11:38:40 | 605.0 | 35 | AT | 604.4 | 605.0 | Compra | 7.901.492 | 8616 | LSE | |
| 11:38:40 | 604.8 | 1818 | AT | 604.4 | 604.8 | Compra | 7.901.457 | 8615 | LSE | |
| 11:38:40 | 604.8 | 887 | AT | 604.4 | 604.8 | Compra | 7.899.639 | 8614 | LSE | |
| 11:38:40 | 604.8 | 710 | AT | 604.4 | 604.8 | Compra | 7.898.752 | 8613 | LSE | |
| 11:38:40 | 604.8 | 2075 | AT | 604.4 | 604.8 | Compra | 7.898.042 | 8612 | LSE | |
| 11:38:40 | 604.8 | 405 | AT | 604.4 | 604.8 | Compra | 7.895.967 | 8611 | LSE | |
| 11:38:40 | 604.8 | 365 | AT | 604.4 | 604.8 | Compra | 7.895.562 | 8610 | LSE | |
| 11:38:40 | 604.8 | 369 | AT | 604.4 | 604.8 | Compra | 7.895.197 | 8609 | LSE | |
| 11:38:40 | 604.8 | 1197 | AT | 604.4 | 604.8 | Compra | 7.894.828 | 8608 | LSE | |
| 11:38:40 | 604.8 | 252 | AT | 604.4 | 604.8 | Compra | 7.893.631 | 8607 | LSE | |
| 11:38:40 | 604.6 | 435 | AT | 604.4 | 604.6 | Compra | 7.893.379 | 8606 | LSE | |
| 11:38:40 | 604.6 | 852 | AT | 604.4 | 604.6 | Compra | 7.892.944 | 8605 | LSE | |
| 11:38:40 | 604.6 | 16 | AT | 604.4 | 604.6 | Compra | 7.892.092 | 8604 | LSE | |
| 11:38:40 | 604.6 | 366 | AT | 604.4 | 604.6 | Compra | 7.892.076 | 8603 | LSE | |
| 11:38:40 | 604.6 | 371 | AT | 604.4 | 604.6 | Compra | 7.891.710 | 8602 | LSE | |
| 11:38:40 | 604.6 | 13 | AT | 604.4 | 604.6 | Compra | 7.891.339 | 8601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
