Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:48 | 608.0 | 481 | AT | 608.0 | 608.2 | Venda | 2.929.586 | 6501 | LSE | |
| 09:04:47 | 608.2 | 1 | O | 607.8 | 608.2 | Compra | 2.929.105 | 6500 | LSE | |
| 09:04:45 | 608.199 | 1 | O | 607.8 | 608.2 | Compra | 2.929.104 | 6499 | LSE | |
| 09:04:44 | 608.0 | 517 | AT | 608.0 | 608.2 | Venda | 2.929.103 | 6498 | LSE | |
| 09:04:44 | 608.0 | 5791 | AT | 608.0 | 608.2 | Venda | 2.928.586 | 6497 | LSE | |
| 09:04:44 | 608.0 | 381 | AT | 608.0 | 608.2 | Venda | 2.922.795 | 6496 | LSE | |
| 09:04:44 | 608.0 | 5791 | AT | 608.0 | 608.2 | Venda | 2.922.414 | 6495 | LSE | |
| 09:04:44 | 608.0 | 357 | AT | 608.0 | 608.2 | Venda | 2.916.623 | 6494 | LSE | |
| 09:04:44 | 608.0 | 349 | AT | 608.0 | 608.2 | Venda | 2.916.266 | 6493 | LSE | |
| 09:04:44 | 608.2 | 365 | AT | 608.0 | 608.2 | Compra | 2.915.917 | 6492 | LSE | |
| 09:04:44 | 608.2 | 387 | AT | 608.0 | 608.2 | Compra | 2.915.552 | 6491 | LSE | |
| 09:04:44 | 608.2 | 406 | AT | 608.0 | 608.2 | Compra | 2.915.165 | 6490 | LSE | |
| 09:04:44 | 608.2 | 1865 | AT | 608.0 | 608.2 | Compra | 2.914.759 | 6489 | LSE | |
| 09:04:44 | 608.0 | 363 | AT | 607.8 | 608.0 | Compra | 2.912.894 | 6488 | LSE | |
| 09:04:44 | 607.8 | 4 | O | 607.8 | 608.0 | Venda | 2.912.531 | 6487 | LSE | |
| 09:04:42 | 608.0 | 394 | AT | 607.8 | 608.0 | Compra | 2.912.527 | 6486 | LSE | |
| 09:04:42 | 608.0 | 179 | AT | 607.8 | 608.0 | Compra | 2.912.133 | 6485 | LSE | |
| 09:04:42 | 608.0 | 305 | AT | 607.8 | 608.0 | Compra | 2.911.954 | 6484 | LSE | |
| 09:04:42 | 608.0 | 379 | AT | 607.8 | 608.0 | Compra | 2.911.649 | 6483 | LSE | |
| 09:04:42 | 608.0 | 66 | AT | 608.0 | 608.2 | Venda | 2.911.270 | 6482 | LSE | |
| 09:04:41 | 608.0 | 800 | AT | 608.0 | 608.2 | Venda | 2.911.204 | 6481 | LSE | |
| 09:04:41 | 608.0 | 33 | AT | 607.8 | 608.0 | Compra | 2.910.404 | 6480 | LSE | |
| 09:04:41 | 608.0 | 357 | AT | 607.8 | 608.0 | Compra | 2.910.371 | 6479 | LSE | |
| 09:04:41 | 608.0 | 357 | AT | 607.8 | 608.0 | Compra | 2.910.014 | 6478 | LSE | |
| 09:04:41 | 608.0 | 374 | AT | 607.8 | 608.0 | Compra | 2.909.657 | 6477 | LSE | |
| 09:04:41 | 608.0 | 6 | AT | 607.8 | 608.0 | Compra | 2.909.283 | 6476 | LSE | |
| 09:04:41 | 608.0 | 6 | AT | 607.8 | 608.0 | Compra | 2.909.277 | 6475 | LSE | |
| 09:04:41 | 608.0 | 1100 | AT | 608.0 | 608.2 | Venda | 2.909.271 | 6474 | LSE | |
| 09:04:39 | 608.0 | 5791 | AT | 608.0 | 608.2 | Venda | 2.908.171 | 6473 | LSE | |
| 09:04:39 | 608.0 | 416 | AT | 608.0 | 608.2 | Venda | 2.902.380 | 6472 | LSE | |
| 09:04:39 | 608.0 | 410 | AT | 608.0 | 608.2 | Venda | 2.901.964 | 6471 | LSE | |
| 09:04:39 | 608.0 | 400 | AT | 608.0 | 608.2 | Venda | 2.901.554 | 6470 | LSE | |
| 09:04:39 | 608.0 | 1100 | AT | 608.0 | 608.2 | Venda | 2.901.154 | 6469 | LSE | |
| 09:04:39 | 608.2 | 335 | AT | 608.0 | 608.2 | Compra | 2.900.054 | 6468 | LSE | |
| 09:04:39 | 608.2 | 33 | AT | 608.0 | 608.2 | Compra | 2.899.719 | 6467 | LSE | |
| 09:04:39 | 608.0 | 352 | AT | 608.0 | 608.2 | Venda | 2.899.686 | 6466 | LSE | |
| 09:04:39 | 608.0 | 355 | AT | 608.0 | 608.2 | Venda | 2.899.334 | 6465 | LSE | |
| 09:04:39 | 608.0 | 394 | AT | 608.0 | 608.2 | Venda | 2.898.979 | 6464 | LSE | |
| 09:04:39 | 608.0 | 335 | AT | 608.0 | 608.2 | Venda | 2.898.585 | 6463 | LSE | |
| 09:04:39 | 608.0 | 364 | AT | 608.0 | 608.2 | Venda | 2.898.250 | 6462 | LSE | |
| 09:04:39 | 608.0 | 367 | AT | 608.0 | 608.2 | Venda | 2.897.886 | 6461 | LSE | |
| 09:04:39 | 608.0 | 386 | AT | 608.0 | 608.2 | Venda | 2.897.519 | 6460 | LSE | |
| 09:04:39 | 608.2 | 345 | AT | 608.0 | 608.2 | Compra | 2.897.133 | 6459 | LSE | |
| 09:04:39 | 608.2 | 350 | AT | 608.0 | 608.2 | Compra | 2.896.788 | 6458 | LSE | |
| 09:04:39 | 608.2 | 396 | AT | 608.0 | 608.2 | Compra | 2.896.438 | 6457 | LSE | |
| 09:04:39 | 608.2 | 1059 | AT | 608.0 | 608.2 | Compra | 2.896.042 | 6456 | LSE | |
| 09:04:39 | 608.2 | 1525 | AT | 608.0 | 608.2 | Compra | 2.894.983 | 6455 | LSE | |
| 09:04:39 | 608.2 | 871 | AT | 608.0 | 608.2 | Compra | 2.893.458 | 6454 | LSE | |
| 09:04:39 | 608.0 | 367 | AT | 608.0 | 608.4 | Venda | 2.892.587 | 6453 | LSE | |
| 09:04:39 | 608.0 | 382 | AT | 608.0 | 608.4 | Venda | 2.892.220 | 6452 | LSE | |
| 09:04:39 | 608.0 | 382 | AT | 608.0 | 608.4 | Venda | 2.891.838 | 6451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
