Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:11 | 606.4 | 8 | O | 606.0 | 606.4 | Compra | 3.375.329 | 7701 | LSE | |
| 10:45:10 | 606.2 | 160 | AT | 606.2 | 606.4 | Venda | 3.375.321 | 7700 | LSE | |
| 10:45:10 | 606.2 | 933 | AT | 606.2 | 606.4 | Venda | 3.375.161 | 7699 | LSE | |
| 10:45:10 | 606.2 | 388 | AT | 606.2 | 606.4 | Venda | 3.374.228 | 7698 | LSE | |
| 10:45:04 | 606.6 | 1 | O | 606.2 | 606.6 | Compra | 3.373.840 | 7697 | LSE | |
| 10:45:03 | 606.2 | 631 | AT | 606.2 | 606.6 | Venda | 3.373.839 | 7696 | LSE | |
| 10:45:03 | 606.2 | 8 | AT | 606.2 | 606.6 | Venda | 3.373.208 | 7695 | LSE | |
| 10:45:03 | 606.2 | 685 | AT | 606.2 | 606.6 | Venda | 3.373.200 | 7694 | LSE | |
| 10:45:03 | 606.2 | 220 | AT | 606.2 | 606.6 | Venda | 3.372.515 | 7693 | LSE | |
| 10:45:03 | 606.6 | 4 | O | 606.2 | 606.6 | Compra | 3.372.295 | 7692 | LSE | |
| 10:44:35 | 606.2 | 206 | AT | 606.2 | 606.4 | Venda | 3.372.291 | 7691 | LSE | |
| 10:44:35 | 606.2 | 205 | AT | 606.2 | 606.4 | Venda | 3.372.085 | 7690 | LSE | |
| 10:44:33 | 605.8 | 8 | O | 605.8 | 606.0 | Venda | 3.371.880 | 7689 | LSE | |
| 10:44:33 | 605.8 | 1167 | O | 605.8 | 606.0 | Venda | 3.371.872 | 7688 | LSE | |
| 10:44:23 | 605.878 | 1678 | O | 605.8 | 606.2 | Venda | 3.370.705 | 7687 | LSE | |
| 10:44:12 | 606.0 | 20 | O | 605.8 | 606.0 | Compra | 3.369.027 | 7686 | LSE | |
| 10:44:10 | 606.0 | 1 | O | 605.8 | 606.2 | 3.369.007 | 7685 | LSE | ||
| 10:44:10 | 606.2 | 4 | O | 605.8 | 606.2 | Compra | 3.369.006 | 7684 | LSE | |
| 10:44:07 | 606.0 | 1641 | O | 605.8 | 606.0 | Compra | 3.369.002 | 7683 | LSE | |
| 10:43:56 | 605.8 | 349 | AT | 605.6 | 605.8 | Compra | 3.367.361 | 7682 | LSE | |
| 10:43:46 | 605.6 | 3728 | O | 605.2 | 605.6 | Compra | 3.367.012 | 7681 | LSE | |
| 10:43:44 | 605.4 | 235 | AT | 605.4 | 605.6 | Venda | 3.363.284 | 7680 | LSE | |
| 10:43:40 | 605.4 | 100 | O | 605.4 | 605.8 | Venda | 3.363.049 | 7679 | LSE | |
| 10:43:39 | 605.4 | 656 | AT | 605.4 | 605.6 | Venda | 3.362.949 | 7678 | LSE | |
| 10:43:39 | 605.4 | 382 | AT | 605.2 | 605.4 | Compra | 3.362.293 | 7677 | LSE | |
| 10:43:39 | 605.4 | 135 | AT | 605.2 | 605.4 | Compra | 3.361.911 | 7676 | LSE | |
| 10:42:52 | 605.243 | 254 | O | 605.0 | 605.4 | Compra | 3.361.776 | 7675 | LSE | |
| 10:42:48 | 605.4 | 49 | O | 605.0 | 605.4 | Compra | 3.361.522 | 7674 | LSE | |
| 10:42:43 | 605.2 | 145 | AT | 605.2 | 605.4 | Venda | 3.361.473 | 7673 | LSE | |
| 10:42:36 | 605.4 | 5 | O | 605.2 | 605.4 | Compra | 3.361.328 | 7672 | LSE | |
| 10:42:02 | 604.8 | 1 | O | 604.8 | 605.2 | Venda | 3.361.323 | 7671 | LSE | |
| 10:41:50 | 605.2 | 4 | O | 604.8 | 605.2 | Compra | 3.361.322 | 7670 | LSE | |
| 10:41:48 | 604.8 | 7 | O | 604.8 | 605.2 | Venda | 3.361.318 | 7669 | LSE | |
| 10:41:40 | 605.0 | 214 | AT | 605.0 | 605.2 | Venda | 3.361.311 | 7668 | LSE | |
| 10:41:40 | 605.0 | 261 | AT | 605.0 | 605.2 | Venda | 3.361.097 | 7667 | LSE | |
| 10:41:36 | 605.0 | 4 | O | 605.0 | 605.2 | Venda | 3.360.836 | 7666 | LSE | |
| 10:41:32 | 605.2 | 312 | AT | 605.0 | 605.2 | Compra | 3.360.832 | 7665 | LSE | |
| 10:41:28 | 605.2 | 2 | O | 604.8 | 605.2 | Compra | 3.360.520 | 7664 | LSE | |
| 10:41:28 | 605.2 | 2 | O | 604.8 | 605.2 | Compra | 3.360.518 | 7663 | LSE | |
| 10:41:28 | 605.2 | 40 | O | 604.8 | 605.2 | Compra | 3.360.516 | 7662 | LSE | |
| 10:41:27 | 605.2 | 7 | O | 604.8 | 605.2 | Compra | 3.360.476 | 7661 | LSE | |
| 10:41:27 | 605.2 | 2 | O | 604.8 | 605.2 | Compra | 3.360.469 | 7660 | LSE | |
| 10:41:27 | 604.8 | 2 | O | 604.8 | 605.2 | Venda | 3.360.467 | 7659 | LSE | |
| 10:41:24 | 605.2 | 4 | O | 604.8 | 605.2 | Compra | 3.360.465 | 7658 | LSE | |
| 10:41:00 | 604.8 | 105 | O | 604.8 | 605.2 | Venda | 3.360.461 | 7657 | LSE | |
| 10:41:00 | 605.2 | 63 | AT | 604.8 | 605.2 | Compra | 3.360.356 | 7656 | LSE | |
| 10:40:57 | 604.956 | 1000 | O | 604.8 | 605.2 | Venda | 3.360.293 | 7655 | LSE | |
| 10:40:42 | 605.0 | 10 | AT | 605.0 | 605.2 | Venda | 3.359.293 | 7654 | LSE | |
| 10:40:39 | 605.2 | 169 | O | 605.0 | 605.2 | Compra | 3.359.283 | 7653 | LSE | |
| 10:40:39 | 605.0 | 234 | AT | 605.0 | 605.2 | Venda | 3.359.114 | 7652 | LSE | |
| 10:40:39 | 605.0 | 171 | AT | 605.0 | 605.2 | Venda | 3.358.880 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
