Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:20 | 607.008 | 2500 | O | 606.4 | 606.6 | Compra | 3.040.249 | 6801 | LSE | |
| 09:30:20 | 606.6 | 287 | AT | 606.4 | 606.6 | Compra | 3.037.749 | 6800 | LSE | |
| 09:30:17 | 606.6 | 284 | AT | 606.4 | 606.6 | Compra | 3.037.462 | 6799 | LSE | |
| 09:30:16 | 606.956 | 168 | O | 606.4 | 606.8 | Compra | 3.037.178 | 6798 | LSE | |
| 09:30:16 | 606.956 | 1707 | O | 606.4 | 606.8 | Compra | 3.037.010 | 6797 | LSE | |
| 09:30:16 | 606.6 | 512 | O | 606.4 | 606.8 | 3.035.303 | 6796 | LSE | ||
| 09:30:15 | 606.8 | 753 | AT | 606.8 | 607.2 | Venda | 3.034.791 | 6795 | LSE | |
| 09:30:15 | 606.8 | 1051 | AT | 606.8 | 607.2 | Venda | 3.034.038 | 6794 | LSE | |
| 09:30:15 | 606.8 | 78 | AT | 606.8 | 607.2 | Venda | 3.032.987 | 6793 | LSE | |
| 09:30:10 | 607.2 | 16 | O | 606.8 | 607.2 | Compra | 3.032.909 | 6792 | LSE | |
| 09:30:09 | 607.2 | 673 | AT | 606.8 | 607.2 | Compra | 3.032.893 | 6791 | LSE | |
| 09:30:09 | 607.2 | 1095 | AT | 606.8 | 607.2 | Compra | 3.032.220 | 6790 | LSE | |
| 09:30:09 | 607.2 | 300 | AT | 606.8 | 607.2 | Compra | 3.031.125 | 6789 | LSE | |
| 09:30:00 | 606.88 | 1000 | O | 606.8 | 607.2 | Venda | 3.030.825 | 6788 | LSE | |
| 09:29:46 | 607.0 | 3 | O | 606.8 | 607.0 | Compra | 3.029.825 | 6787 | LSE | |
| 09:29:44 | 607.2 | 66 | O | 606.8 | 607.2 | Compra | 3.029.822 | 6786 | LSE | |
| 09:29:39 | 606.878 | 1649 | O | 606.8 | 607.0 | Venda | 3.029.756 | 6785 | LSE | |
| 09:29:38 | 607.0 | 3 | O | 606.8 | 607.0 | Compra | 3.028.107 | 6784 | LSE | |
| 09:29:25 | 606.878 | 2 | O | 606.8 | 607.0 | Venda | 3.028.104 | 6783 | LSE | |
| 09:29:13 | 607.0 | 252 | AT | 607.0 | 607.2 | Venda | 3.028.102 | 6782 | LSE | |
| 09:29:13 | 607.0 | 505 | AT | 607.0 | 607.2 | Venda | 3.027.850 | 6781 | LSE | |
| 09:29:13 | 607.0 | 500 | AT | 607.0 | 607.2 | Venda | 3.027.345 | 6780 | LSE | |
| 09:29:11 | 607.2 | 6 | O | 607.0 | 607.4 | 3.026.845 | 6779 | LSE | ||
| 09:29:11 | 607.2 | 2 | O | 607.0 | 607.4 | 3.026.839 | 6778 | LSE | ||
| 09:29:11 | 607.2 | 3 | O | 607.0 | 607.2 | Compra | 3.026.837 | 6777 | LSE | |
| 09:29:11 | 607.2 | 3 | O | 607.0 | 607.2 | Compra | 3.026.834 | 6776 | LSE | |
| 09:29:10 | 607.2 | 4 | O | 607.0 | 607.2 | Compra | 3.026.831 | 6775 | LSE | |
| 09:29:10 | 607.2 | 3 | O | 607.0 | 607.2 | Compra | 3.026.827 | 6774 | LSE | |
| 09:29:10 | 607.2 | 3 | O | 607.0 | 607.2 | Compra | 3.026.824 | 6773 | LSE | |
| 09:29:10 | 607.0 | 10000 | O | 607.0 | 607.2 | Venda | 3.026.821 | 6772 | LSE | |
| 09:29:07 | 606.959 | 862 | O | 606.8 | 607.2 | Venda | 3.016.821 | 6771 | LSE | |
| 09:29:02 | 607.2 | 2 | O | 606.8 | 607.2 | Compra | 3.015.959 | 6770 | LSE | |
| 09:29:01 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.957 | 6769 | LSE | |
| 09:29:01 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.956 | 6768 | LSE | |
| 09:29:01 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.955 | 6767 | LSE | |
| 09:29:01 | 607.2 | 3 | O | 606.8 | 607.2 | Compra | 3.015.954 | 6766 | LSE | |
| 09:29:01 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.951 | 6765 | LSE | |
| 09:29:01 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.950 | 6764 | LSE | |
| 09:29:00 | 607.2 | 3 | O | 606.8 | 607.2 | Compra | 3.015.949 | 6763 | LSE | |
| 09:28:45 | 607.2 | 3 | O | 606.8 | 607.2 | Compra | 3.015.946 | 6762 | LSE | |
| 09:28:41 | 606.956 | 488 | O | 606.8 | 607.2 | Venda | 3.015.943 | 6761 | LSE | |
| 09:28:29 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.455 | 6760 | LSE | |
| 09:28:15 | 607.2 | 5 | O | 606.8 | 607.2 | Compra | 3.015.454 | 6759 | LSE | |
| 09:28:15 | 607.2 | 2 | O | 606.8 | 607.2 | Compra | 3.015.449 | 6758 | LSE | |
| 09:28:15 | 607.2 | 1 | O | 606.8 | 607.2 | Compra | 3.015.447 | 6757 | LSE | |
| 09:28:14 | 607.2 | 6 | O | 606.8 | 607.2 | Compra | 3.015.446 | 6756 | LSE | |
| 09:28:04 | 606.6 | 17 | O | 606.8 | 607.2 | Venda | 3.015.440 | 6755 | LSE | |
| 09:27:59 | 607.0 | 3 | O | 606.6 | 607.0 | Compra | 3.015.423 | 6754 | LSE | |
| 09:27:54 | 606.786 | 326 | O | 606.6 | 607.0 | Venda | 3.015.420 | 6753 | LSE | |
| 09:27:49 | 606.679 | 825 | O | 606.6 | 607.0 | Venda | 3.015.094 | 6752 | LSE | |
| 09:27:42 | 606.8 | 471 | O | 606.6 | 606.8 | Compra | 3.014.269 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
