Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:45 | 605.0 | 2330 | AT | 604.8 | 605.0 | Compra | 9.176.757 | 10851 | LSE | |
| 13:26:45 | 605.0 | 174 | AT | 604.8 | 605.0 | Compra | 9.174.427 | 10850 | LSE | |
| 13:26:45 | 605.0 | 189 | AT | 604.8 | 605.0 | Compra | 9.174.253 | 10849 | LSE | |
| 13:26:45 | 605.0 | 409 | AT | 604.8 | 605.0 | Compra | 9.174.064 | 10848 | LSE | |
| 13:26:44 | 604.856 | 826 | O | 604.8 | 605.0 | Venda | 9.173.655 | 10847 | LSE | |
| 13:26:29 | 604.6 | 20 | O | 604.8 | 605.0 | Venda | 9.172.829 | 10846 | LSE | |
| 13:26:28 | 604.6 | 22 | O | 604.8 | 605.0 | Venda | 9.172.809 | 10845 | LSE | |
| 13:26:28 | 604.6 | 18 | O | 604.8 | 605.0 | Venda | 9.172.787 | 10844 | LSE | |
| 13:26:26 | 605.0 | 3 | O | 604.8 | 605.0 | Compra | 9.172.769 | 10843 | LSE | |
| 13:26:23 | 605.0 | 1 | O | 604.8 | 605.0 | Compra | 9.172.766 | 10842 | LSE | |
| 13:26:23 | 605.0 | 5 | O | 604.8 | 605.0 | Compra | 9.172.765 | 10841 | LSE | |
| 13:26:22 | 604.6 | 22 | O | 604.8 | 605.0 | Venda | 9.172.760 | 10840 | LSE | |
| 13:26:22 | 604.6 | 40 | O | 604.8 | 605.0 | Venda | 9.172.738 | 10839 | LSE | |
| 13:26:22 | 604.6 | 28 | O | 604.8 | 605.0 | Venda | 9.172.698 | 10838 | LSE | |
| 13:26:21 | 604.6 | 1 | O | 604.8 | 605.0 | Venda | 9.172.670 | 10837 | LSE | |
| 13:26:18 | 604.6 | 1 | O | 604.8 | 605.0 | Venda | 9.172.669 | 10836 | LSE | |
| 13:26:17 | 604.6 | 1 | O | 604.8 | 605.0 | Venda | 9.172.668 | 10835 | LSE | |
| 13:26:17 | 604.6 | 2 | O | 604.8 | 605.0 | Venda | 9.172.667 | 10834 | LSE | |
| 13:26:16 | 604.878 | 2274 | O | 604.8 | 605.0 | Venda | 9.172.665 | 10833 | LSE | |
| 13:26:14 | 604.6 | 1 | O | 604.8 | 605.0 | Venda | 9.170.391 | 10832 | LSE | |
| 13:26:14 | 604.6 | 1 | O | 604.8 | 605.0 | Venda | 9.170.390 | 10831 | LSE | |
| 13:26:13 | 604.6 | 13 | O | 604.8 | 605.0 | Venda | 9.170.389 | 10830 | LSE | |
| 13:26:06 | 604.878 | 200 | O | 604.8 | 605.0 | Venda | 9.170.376 | 10829 | LSE | |
| 13:26:06 | 605.6 | 1 | O | 604.8 | 605.0 | Compra | 9.170.176 | 10828 | LSE | |
| 13:26:03 | 604.8 | 456 | O | 604.8 | 605.0 | Venda | 9.170.175 | 10827 | LSE | |
| 13:26:02 | 605.0 | 30 | O | 604.8 | 605.0 | Compra | 9.169.719 | 10826 | LSE | |
| 13:26:01 | 605.0 | 2 | O | 604.8 | 605.0 | Compra | 9.169.689 | 10825 | LSE | |
| 13:25:57 | 604.8 | 215 | AT | 604.8 | 605.0 | Venda | 9.169.687 | 10824 | LSE | |
| 13:25:56 | 605.0 | 2 | O | 604.8 | 605.0 | Compra | 9.169.472 | 10823 | LSE | |
| 13:25:56 | 604.8 | 5 | O | 604.8 | 605.0 | Venda | 9.169.470 | 10822 | LSE | |
| 13:25:48 | 604.878 | 497 | O | 604.8 | 605.0 | Venda | 9.169.465 | 10821 | LSE | |
| 13:25:44 | 604.8 | 150 | AT | 604.8 | 605.0 | Venda | 9.168.968 | 10820 | LSE | |
| 13:25:44 | 604.8 | 164 | O | 604.8 | 605.0 | Venda | 9.168.818 | 10819 | LSE | |
| 13:25:40 | 605.0 | 146 | AT | 604.8 | 605.0 | Compra | 9.168.654 | 10818 | LSE | |
| 13:25:37 | 605.0 | 2 | O | 604.8 | 605.0 | Compra | 9.168.508 | 10817 | LSE | |
| 13:25:35 | 604.8 | 198 | AT | 604.8 | 605.0 | Venda | 9.168.506 | 10816 | LSE | |
| 13:25:35 | 605.0 | 654 | AT | 604.8 | 605.0 | Compra | 9.168.308 | 10815 | LSE | |
| 13:25:35 | 605.0 | 72 | O | 604.8 | 605.0 | Compra | 9.167.654 | 10814 | LSE | |
| 13:25:35 | 605.2 | 16 | O | 604.8 | 605.0 | Compra | 9.167.582 | 10813 | LSE | |
| 13:25:35 | 605.0 | 396 | AT | 605.0 | 605.2 | Venda | 9.167.566 | 10812 | LSE | |
| 13:25:35 | 605.0 | 950 | AT | 605.0 | 605.2 | Venda | 9.167.170 | 10811 | LSE | |
| 13:25:30 | 605.0 | 681 | AT | 605.0 | 605.2 | Venda | 9.166.220 | 10810 | LSE | |
| 13:25:30 | 605.0 | 638 | AT | 605.0 | 605.2 | Venda | 9.165.539 | 10809 | LSE | |
| 13:25:30 | 604.917 | 16945 | O | 605.0 | 605.2 | Venda | 9.164.901 | 10808 | LSE | |
| 13:25:27 | 605.0 | 244 | AT | 605.0 | 605.2 | Venda | 9.147.956 | 10807 | LSE | |
| 13:25:25 | 605.0 | 635 | AT | 605.0 | 605.2 | Venda | 9.147.712 | 10806 | LSE | |
| 13:25:23 | 605.0 | 149 | AT | 605.0 | 605.2 | Venda | 9.147.077 | 10805 | LSE | |
| 13:25:20 | 605.0 | 200 | O | 604.8 | 605.2 | 9.146.928 | 10804 | LSE | ||
| 13:25:20 | 605.2 | 1 | O | 604.8 | 605.2 | Compra | 9.146.728 | 10803 | LSE | |
| 13:25:20 | 605.0 | 174 | AT | 605.0 | 605.2 | Venda | 9.146.727 | 10802 | LSE | |
| 13:25:20 | 605.0 | 783 | AT | 605.0 | 605.2 | Venda | 9.146.553 | 10801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
