Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:43 | 604.4 | 3 | AT | 604.4 | 604.8 | Venda | 8.495.559 | 9901 | LSE | |
| 12:44:38 | 604.912 | 3 | O | 604.4 | 604.8 | Compra | 8.495.556 | 9900 | LSE | |
| 12:44:35 | 604.6 | 454 | AT | 604.6 | 605.0 | Venda | 8.495.553 | 9899 | LSE | |
| 12:44:35 | 604.6 | 1471 | AT | 604.6 | 605.0 | Venda | 8.495.099 | 9898 | LSE | |
| 12:44:35 | 604.6 | 1257 | AT | 604.6 | 605.0 | Venda | 8.493.628 | 9897 | LSE | |
| 12:44:35 | 604.6 | 191 | AT | 604.6 | 605.0 | Venda | 8.492.371 | 9896 | LSE | |
| 12:44:35 | 604.6 | 994 | AT | 604.6 | 605.0 | Venda | 8.492.180 | 9895 | LSE | |
| 12:44:35 | 604.6 | 28 | AT | 604.6 | 605.0 | Venda | 8.491.186 | 9894 | LSE | |
| 12:44:29 | 604.8 | 304 | AT | 604.8 | 605.0 | Venda | 8.491.158 | 9893 | LSE | |
| 12:44:29 | 604.8 | 64 | AT | 604.8 | 605.0 | Venda | 8.490.854 | 9892 | LSE | |
| 12:44:29 | 604.8 | 200 | AT | 604.8 | 605.0 | Venda | 8.490.790 | 9891 | LSE | |
| 12:44:29 | 604.8 | 100 | AT | 604.8 | 605.0 | Venda | 8.490.590 | 9890 | LSE | |
| 12:44:28 | 605.0 | 463 | AT | 604.6 | 605.0 | Compra | 8.490.490 | 9889 | LSE | |
| 12:44:28 | 605.0 | 1529 | AT | 604.6 | 605.0 | Compra | 8.490.027 | 9888 | LSE | |
| 12:44:16 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 8.488.498 | 9887 | LSE | |
| 12:44:06 | 603.2 | 1 | O | 604.6 | 605.0 | Venda | 8.488.497 | 9886 | LSE | |
| 12:43:50 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 8.488.496 | 9885 | LSE | |
| 12:43:47 | 604.756 | 130 | O | 604.6 | 605.0 | Venda | 8.488.495 | 9884 | LSE | |
| 12:43:22 | 605.0 | 1 | O | 604.6 | 604.8 | Compra | 8.488.365 | 9883 | LSE | |
| 12:43:16 | 604.6 | 51 | O | 604.6 | 604.8 | Venda | 8.488.364 | 9882 | LSE | |
| 12:43:16 | 604.8 | 2 | O | 604.6 | 604.8 | Compra | 8.488.313 | 9881 | LSE | |
| 12:43:11 | 604.8 | 512 | AT | 604.6 | 604.8 | Compra | 8.488.311 | 9880 | LSE | |
| 12:43:11 | 604.8 | 82 | O | 604.6 | 604.8 | Compra | 8.487.799 | 9879 | LSE | |
| 12:43:10 | 604.799 | 4 | O | 604.6 | 604.8 | Compra | 8.487.717 | 9878 | LSE | |
| 12:43:10 | 604.678 | 5000 | O | 604.6 | 604.8 | Venda | 8.487.713 | 9877 | LSE | |
| 12:43:03 | 604.678 | 1500 | O | 604.6 | 604.8 | Venda | 8.482.713 | 9876 | LSE | |
| 12:42:54 | 604.791 | 16 | O | 604.6 | 604.8 | Compra | 8.481.213 | 9875 | LSE | |
| 12:42:54 | 604.8 | 1 | O | 604.6 | 604.8 | Compra | 8.481.197 | 9874 | LSE | |
| 12:42:48 | 604.808 | 160 | O | 604.6 | 604.8 | Compra | 8.481.196 | 9873 | LSE | |
| 12:42:41 | 605.0 | 8 | O | 604.6 | 605.0 | Compra | 8.481.036 | 9872 | LSE | |
| 12:42:37 | 604.8 | 418 | AT | 604.4 | 604.8 | Compra | 8.481.028 | 9871 | LSE | |
| 12:42:37 | 604.8 | 404 | AT | 604.4 | 604.8 | Compra | 8.480.610 | 9870 | LSE | |
| 12:42:37 | 604.8 | 412 | AT | 604.4 | 604.8 | Compra | 8.480.206 | 9869 | LSE | |
| 12:42:37 | 604.8 | 1563 | AT | 604.4 | 604.8 | Compra | 8.479.794 | 9868 | LSE | |
| 12:42:35 | 604.4 | 5 | O | 604.4 | 604.8 | Venda | 8.478.231 | 9867 | LSE | |
| 12:42:35 | 604.4 | 8 | O | 604.4 | 604.8 | Venda | 8.478.226 | 9866 | LSE | |
| 12:42:22 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 8.478.218 | 9865 | LSE | |
| 12:42:20 | 604.6 | 289 | AT | 604.6 | 604.8 | Venda | 8.478.215 | 9864 | LSE | |
| 12:42:20 | 604.6 | 264 | AT | 604.6 | 604.8 | Venda | 8.477.926 | 9863 | LSE | |
| 12:42:20 | 604.6 | 810 | AT | 604.6 | 604.8 | Venda | 8.477.662 | 9862 | LSE | |
| 12:42:20 | 604.6 | 3155 | O | 604.6 | 604.8 | Venda | 8.476.852 | 9861 | LSE | |
| 12:42:14 | 604.6 | 1 | O | 604.6 | 605.0 | Venda | 8.473.697 | 9860 | LSE | |
| 12:42:10 | 604.651 | 17 | O | 604.6 | 605.0 | Venda | 8.473.696 | 9859 | LSE | |
| 12:42:03 | 604.6 | 2 | O | 604.6 | 605.0 | Venda | 8.473.679 | 9858 | LSE | |
| 12:41:56 | 604.6 | 42 | O | 604.6 | 605.0 | Venda | 8.473.677 | 9857 | LSE | |
| 12:41:56 | 604.6 | 151 | O | 604.6 | 605.0 | Venda | 8.473.635 | 9856 | LSE | |
| 12:41:41 | 604.6 | 20 | O | 604.6 | 605.0 | Venda | 8.473.484 | 9855 | LSE | |
| 12:41:35 | 604.6 | 42 | O | 604.6 | 605.0 | Venda | 8.473.464 | 9854 | LSE | |
| 12:41:24 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 8.473.422 | 9853 | LSE | |
| 12:41:24 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 8.473.421 | 9852 | LSE | |
| 12:41:19 | 605.0 | 1 | O | 604.6 | 605.0 | Compra | 8.473.420 | 9851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
