Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:53 | 604.4 | 4 | O | 604.0 | 604.4 | Compra | 7.875.521 | 8551 | LSE | |
| 11:36:50 | 604.2 | 369 | AT | 604.2 | 604.4 | Venda | 7.875.517 | 8550 | LSE | |
| 11:36:50 | 604.2 | 602 | AT | 604.2 | 604.4 | Venda | 7.875.148 | 8549 | LSE | |
| 11:36:42 | 604.2 | 4 | O | 604.0 | 604.2 | Compra | 7.874.546 | 8548 | LSE | |
| 11:36:41 | 604.2 | 8 | O | 604.0 | 604.4 | 7.874.542 | 8547 | LSE | ||
| 11:36:39 | 603.8 | 563 | O | 603.8 | 604.2 | Venda | 7.874.534 | 8546 | LSE | |
| 11:36:36 | 604.0 | 874 | AT | 604.0 | 604.2 | Venda | 7.873.971 | 8545 | LSE | |
| 11:36:36 | 604.0 | 1123 | AT | 604.0 | 604.2 | Venda | 7.873.097 | 8544 | LSE | |
| 11:36:31 | 604.4 | 95 | AT | 604.0 | 604.4 | Compra | 7.871.974 | 8543 | LSE | |
| 11:36:31 | 604.2 | 850 | AT | 604.2 | 604.4 | Venda | 7.871.879 | 8542 | LSE | |
| 11:36:30 | 604.2 | 471 | O | 604.0 | 604.4 | 7.871.029 | 8541 | LSE | ||
| 11:36:30 | 604.4 | 7 | O | 604.0 | 604.4 | Compra | 7.870.558 | 8540 | LSE | |
| 11:36:30 | 604.4 | 1 | O | 604.0 | 604.4 | Compra | 7.870.551 | 8539 | LSE | |
| 11:36:27 | 604.4 | 26 | O | 604.2 | 604.6 | 7.870.550 | 8538 | LSE | ||
| 11:36:27 | 604.4 | 364 | AT | 604.4 | 604.6 | Venda | 7.870.524 | 8537 | LSE | |
| 11:36:27 | 604.4 | 364 | AT | 604.4 | 604.6 | Venda | 7.870.160 | 8536 | LSE | |
| 11:36:25 | 604.6 | 155 | AT | 604.6 | 604.8 | Venda | 7.869.796 | 8535 | LSE | |
| 11:36:25 | 604.6 | 756 | AT | 604.6 | 604.8 | Venda | 7.869.641 | 8534 | LSE | |
| 11:36:25 | 604.6 | 12 | AT | 604.6 | 604.8 | Venda | 7.868.885 | 8533 | LSE | |
| 11:36:24 | 604.8 | 5 | O | 604.6 | 604.8 | Compra | 7.868.873 | 8532 | LSE | |
| 11:36:21 | 604.8 | 2 | O | 604.6 | 604.8 | Compra | 7.868.868 | 8531 | LSE | |
| 11:36:15 | 604.6 | 328 | O | 604.6 | 604.8 | Venda | 7.868.866 | 8530 | LSE | |
| 11:36:15 | 604.8 | 591 | AT | 604.6 | 604.8 | Compra | 7.868.538 | 8529 | LSE | |
| 11:36:12 | 604.6 | 815 | O | 604.6 | 604.8 | Venda | 7.867.947 | 8528 | LSE | |
| 11:36:12 | 604.8 | 3 | O | 604.6 | 604.8 | Compra | 7.867.132 | 8527 | LSE | |
| 11:36:08 | 604.8 | 154 | AT | 604.8 | 605.0 | Venda | 7.867.129 | 8526 | LSE | |
| 11:36:08 | 604.8 | 950 | AT | 604.8 | 605.0 | Venda | 7.866.975 | 8525 | LSE | |
| 11:36:08 | 604.8 | 578 | AT | 604.8 | 605.0 | Venda | 7.866.025 | 8524 | LSE | |
| 11:36:08 | 604.8 | 575 | AT | 604.8 | 605.0 | Venda | 7.865.447 | 8523 | LSE | |
| 11:36:07 | 605.0 | 1 | O | 604.8 | 605.0 | Compra | 7.864.872 | 8522 | LSE | |
| 11:36:07 | 605.0 | 1 | O | 604.8 | 605.0 | Compra | 7.864.871 | 8521 | LSE | |
| 11:36:07 | 605.0 | 8 | O | 604.8 | 605.0 | Compra | 7.864.870 | 8520 | LSE | |
| 11:36:03 | 604.8 | 79 | AT | 604.8 | 605.0 | Venda | 7.864.862 | 8519 | LSE | |
| 11:36:03 | 604.8 | 507 | AT | 604.8 | 605.0 | Venda | 7.864.783 | 8518 | LSE | |
| 11:36:03 | 604.8 | 167 | AT | 604.8 | 605.0 | Venda | 7.864.276 | 8517 | LSE | |
| 11:35:51 | 604.8 | 831 | AT | 604.8 | 605.0 | Venda | 7.864.109 | 8516 | LSE | |
| 11:35:50 | 604.8 | 622 | O | 604.8 | 605.0 | Venda | 7.863.278 | 8515 | LSE | |
| 11:35:50 | 604.8 | 592 | O | 604.8 | 605.0 | Venda | 7.862.656 | 8514 | LSE | |
| 11:35:49 | 604.8 | 550 | O | 604.8 | 605.2 | Venda | 7.862.064 | 8513 | LSE | |
| 11:35:49 | 605.0 | 752 | AT | 604.8 | 605.0 | Compra | 7.861.514 | 8512 | LSE | |
| 11:35:48 | 604.8 | 790 | O | 604.8 | 605.0 | Venda | 7.860.762 | 8511 | LSE | |
| 11:35:47 | 605.0 | 1142 | AT | 605.0 | 605.2 | Venda | 7.859.972 | 8510 | LSE | |
| 11:35:47 | 605.0 | 968 | AT | 605.0 | 605.2 | Venda | 7.858.830 | 8509 | LSE | |
| 11:35:47 | 605.2 | 1565 | AT | 604.8 | 605.2 | Compra | 7.857.862 | 8508 | LSE | |
| 11:35:47 | 605.2 | 1515 | AT | 604.8 | 605.2 | Compra | 7.856.297 | 8507 | LSE | |
| 11:35:47 | 605.2 | 824 | AT | 604.8 | 605.2 | Compra | 7.854.782 | 8506 | LSE | |
| 11:35:47 | 605.2 | 933 | AT | 604.8 | 605.2 | Compra | 7.853.958 | 8505 | LSE | |
| 11:35:47 | 605.2 | 663 | AT | 604.8 | 605.2 | Compra | 7.853.025 | 8504 | LSE | |
| 11:35:47 | 605.2 | 352 | AT | 604.8 | 605.2 | Compra | 7.852.362 | 8503 | LSE | |
| 11:35:47 | 605.2 | 347 | AT | 604.8 | 605.2 | Compra | 7.852.010 | 8502 | LSE | |
| 11:35:47 | 605.2 | 378 | AT | 604.8 | 605.2 | Compra | 7.851.663 | 8501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
