Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:19 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 160.331 | 1101 | LSE | |
| 05:02:19 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 160.298 | 1100 | LSE | |
| 05:02:19 | 599.0 | 7 | O | 598.8 | 599.8 | Venda | 160.282 | 1099 | LSE | |
| 05:02:19 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 160.275 | 1098 | LSE | |
| 05:02:19 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 160.272 | 1097 | LSE | |
| 05:02:19 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 160.262 | 1096 | LSE | |
| 05:02:19 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 160.261 | 1095 | LSE | |
| 05:02:18 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 160.251 | 1094 | LSE | |
| 05:02:18 | 597.8 | 2 | O | 598.8 | 599.8 | Venda | 160.243 | 1093 | LSE | |
| 05:02:18 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 160.241 | 1092 | LSE | |
| 05:02:18 | 599.0 | 12 | O | 598.8 | 599.8 | Venda | 160.240 | 1091 | LSE | |
| 05:02:18 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 160.228 | 1090 | LSE | |
| 05:02:18 | 599.0 | 66 | O | 598.8 | 599.8 | Venda | 160.225 | 1089 | LSE | |
| 05:02:18 | 599.0 | 17 | O | 598.8 | 599.8 | Venda | 160.159 | 1088 | LSE | |
| 05:02:17 | 599.0 | 117 | O | 598.8 | 599.8 | Venda | 160.142 | 1087 | LSE | |
| 05:02:17 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 160.025 | 1086 | LSE | |
| 05:02:17 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 160.017 | 1085 | LSE | |
| 05:02:17 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 159.984 | 1084 | LSE | |
| 05:02:17 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 159.968 | 1083 | LSE | |
| 05:02:17 | 597.8 | 2 | O | 598.8 | 599.8 | Venda | 159.958 | 1082 | LSE | |
| 05:02:17 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 159.956 | 1081 | LSE | |
| 05:02:17 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 159.940 | 1080 | LSE | |
| 05:02:17 | 599.0 | 41 | O | 598.8 | 599.8 | Venda | 159.937 | 1079 | LSE | |
| 05:02:17 | 599.729 | 50 | O | 598.8 | 599.8 | Compra | 159.896 | 1078 | LSE | |
| 05:02:17 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 159.846 | 1077 | LSE | |
| 05:02:16 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 159.843 | 1076 | LSE | |
| 05:02:16 | 599.0 | 34 | O | 598.8 | 599.8 | Venda | 159.838 | 1075 | LSE | |
| 05:02:16 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.804 | 1074 | LSE | |
| 05:02:16 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 159.803 | 1073 | LSE | |
| 05:02:16 | 599.0 | 43 | O | 598.8 | 599.8 | Venda | 159.798 | 1072 | LSE | |
| 05:02:16 | 599.0 | 75 | O | 598.8 | 599.8 | Venda | 159.755 | 1071 | LSE | |
| 05:02:16 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.680 | 1070 | LSE | |
| 05:02:16 | 599.0 | 9 | O | 598.8 | 599.8 | Venda | 159.679 | 1069 | LSE | |
| 05:02:16 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 159.670 | 1068 | LSE | |
| 05:02:16 | 598.2 | 4 | O | 598.8 | 599.8 | Venda | 159.669 | 1067 | LSE | |
| 05:02:16 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 159.665 | 1066 | LSE | |
| 05:02:16 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 159.664 | 1065 | LSE | |
| 05:02:16 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 159.663 | 1064 | LSE | |
| 05:02:16 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.662 | 1063 | LSE | |
| 05:02:15 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 159.660 | 1062 | LSE | |
| 05:02:15 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.659 | 1061 | LSE | |
| 05:02:15 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 159.657 | 1060 | LSE | |
| 05:02:15 | 597.8 | 150 | O | 598.8 | 599.8 | Venda | 159.654 | 1059 | LSE | |
| 05:02:15 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 159.504 | 1058 | LSE | |
| 05:02:15 | 599.0 | 24 | O | 598.8 | 599.8 | Venda | 159.503 | 1057 | LSE | |
| 05:02:15 | 598.2 | 2 | O | 598.8 | 599.8 | Venda | 159.479 | 1056 | LSE | |
| 05:02:15 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.477 | 1055 | LSE | |
| 05:02:15 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.475 | 1054 | LSE | |
| 05:02:15 | 598.2 | 7 | O | 598.8 | 599.8 | Venda | 159.474 | 1053 | LSE | |
| 05:02:15 | 599.2 | 3 | O | 598.8 | 599.8 | Venda | 159.467 | 1052 | LSE | |
| 05:02:15 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 159.464 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
