Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:43 | 598.2 | 4 | O | 598.6 | 599.4 | Venda | 151.059 | 651 | LSE | |
| 05:01:43 | 598.2 | 7 | O | 598.6 | 599.4 | Venda | 151.055 | 650 | LSE | |
| 05:01:43 | 599.0 | 2 | O | 598.6 | 599.4 | 151.048 | 649 | LSE | ||
| 05:01:42 | 598.2 | 6 | O | 598.6 | 599.4 | Venda | 151.046 | 648 | LSE | |
| 05:01:42 | 599.2 | 2 | O | 598.6 | 599.4 | Compra | 151.040 | 647 | LSE | |
| 05:01:42 | 599.0 | 44 | O | 598.6 | 599.4 | 151.038 | 646 | LSE | ||
| 05:01:42 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 150.994 | 645 | LSE | |
| 05:01:42 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 150.993 | 644 | LSE | |
| 05:01:42 | 598.2 | 3 | O | 598.6 | 599.4 | Venda | 150.992 | 643 | LSE | |
| 05:01:42 | 599.0 | 1 | O | 598.6 | 599.4 | 150.989 | 642 | LSE | ||
| 05:01:42 | 599.0 | 143 | O | 598.6 | 599.4 | 150.988 | 641 | LSE | ||
| 05:01:42 | 599.2 | 5 | O | 598.6 | 599.4 | Compra | 150.845 | 640 | LSE | |
| 05:01:42 | 599.0 | 1 | O | 598.6 | 599.4 | 150.840 | 639 | LSE | ||
| 05:01:42 | 597.8 | 3 | O | 598.6 | 599.4 | Venda | 150.839 | 638 | LSE | |
| 05:01:42 | 599.0 | 1 | O | 598.6 | 599.4 | 150.836 | 637 | LSE | ||
| 05:01:41 | 599.0 | 3 | O | 598.6 | 599.4 | 150.835 | 636 | LSE | ||
| 05:01:41 | 599.0 | 22 | O | 598.6 | 599.4 | 150.832 | 635 | LSE | ||
| 05:01:41 | 599.0 | 3 | O | 598.6 | 599.4 | 150.810 | 634 | LSE | ||
| 05:01:41 | 599.0 | 1 | O | 598.6 | 599.4 | 150.807 | 633 | LSE | ||
| 05:01:41 | 599.0 | 3 | O | 598.6 | 599.4 | 150.806 | 632 | LSE | ||
| 05:01:41 | 599.0 | 1 | O | 598.6 | 599.4 | 150.803 | 631 | LSE | ||
| 05:01:41 | 599.0 | 1 | O | 598.6 | 599.4 | 150.802 | 630 | LSE | ||
| 05:01:41 | 598.2 | 15 | O | 598.6 | 599.4 | Venda | 150.801 | 629 | LSE | |
| 05:01:41 | 599.2 | 7 | O | 598.6 | 599.4 | Compra | 150.786 | 628 | LSE | |
| 05:01:41 | 599.0 | 1 | O | 598.6 | 599.4 | 150.779 | 627 | LSE | ||
| 05:01:41 | 599.2 | 3 | O | 598.6 | 599.4 | Compra | 150.778 | 626 | LSE | |
| 05:01:41 | 597.8 | 3 | O | 598.6 | 599.4 | Venda | 150.775 | 625 | LSE | |
| 05:01:41 | 598.2 | 2 | O | 598.6 | 599.4 | Venda | 150.772 | 624 | LSE | |
| 05:01:41 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 150.770 | 623 | LSE | |
| 05:01:41 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 150.769 | 622 | LSE | |
| 05:01:40 | 598.2 | 5 | O | 598.6 | 599.4 | Venda | 150.768 | 621 | LSE | |
| 05:01:40 | 598.2 | 64 | O | 598.6 | 599.4 | Venda | 150.763 | 620 | LSE | |
| 05:01:40 | 599.2 | 3 | O | 598.6 | 599.4 | Compra | 150.699 | 619 | LSE | |
| 05:01:40 | 598.2 | 3 | O | 598.6 | 599.4 | Venda | 150.696 | 618 | LSE | |
| 05:01:40 | 599.2 | 8 | O | 598.6 | 599.4 | Compra | 150.693 | 617 | LSE | |
| 05:01:40 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 150.685 | 616 | LSE | |
| 05:01:40 | 599.0 | 11 | O | 598.6 | 599.4 | 150.684 | 615 | LSE | ||
| 05:01:40 | 598.2 | 2 | O | 598.6 | 599.4 | Venda | 150.673 | 614 | LSE | |
| 05:01:40 | 597.8 | 16 | O | 598.6 | 599.4 | Venda | 150.671 | 613 | LSE | |
| 05:01:40 | 599.0 | 1 | O | 598.6 | 599.4 | 150.655 | 612 | LSE | ||
| 05:01:40 | 597.8 | 50 | O | 598.6 | 599.4 | Venda | 150.654 | 611 | LSE | |
| 05:01:40 | 599.0 | 43 | O | 598.6 | 599.4 | 150.604 | 610 | LSE | ||
| 05:01:40 | 597.8 | 86 | O | 598.6 | 599.4 | Venda | 150.561 | 609 | LSE | |
| 05:01:40 | 599.0 | 3 | O | 598.6 | 599.4 | 150.475 | 608 | LSE | ||
| 05:01:40 | 599.2 | 10 | O | 598.6 | 599.4 | Compra | 150.472 | 607 | LSE | |
| 05:01:40 | 599.0 | 1 | O | 598.6 | 599.4 | 150.462 | 606 | LSE | ||
| 05:01:39 | 599.0 | 16 | O | 598.6 | 599.4 | 150.461 | 605 | LSE | ||
| 05:01:39 | 599.0 | 11 | O | 598.6 | 599.2 | Compra | 150.445 | 604 | LSE | |
| 05:01:39 | 599.0 | 1 | O | 598.6 | 599.2 | Compra | 150.434 | 603 | LSE | |
| 05:01:39 | 599.2 | 6 | O | 598.6 | 599.2 | Compra | 150.433 | 602 | LSE | |
| 05:01:39 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.427 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
