Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:14 | 605.0 | 904 | AT | 604.8 | 605.0 | Compra | 2.085.369 | 5101 | LSE | |
| 07:52:13 | 605.0 | 144 | AT | 604.6 | 605.0 | Compra | 2.084.465 | 5100 | LSE | |
| 07:52:13 | 605.0 | 22 | AT | 605.0 | 605.2 | Venda | 2.084.321 | 5099 | LSE | |
| 07:52:13 | 605.0 | 11 | AT | 605.0 | 605.2 | Venda | 2.084.299 | 5098 | LSE | |
| 07:52:04 | 605.0 | 611 | AT | 605.0 | 605.4 | Venda | 2.084.288 | 5097 | LSE | |
| 07:52:04 | 605.0 | 694 | AT | 605.0 | 605.4 | Venda | 2.083.677 | 5096 | LSE | |
| 07:52:04 | 605.0 | 922 | AT | 605.0 | 605.4 | Venda | 2.082.983 | 5095 | LSE | |
| 07:52:04 | 605.0 | 4471 | AT | 605.0 | 605.4 | Venda | 2.082.061 | 5094 | LSE | |
| 07:52:04 | 605.0 | 1075 | AT | 605.0 | 605.4 | Venda | 2.077.590 | 5093 | LSE | |
| 07:52:02 | 605.4 | 16 | O | 605.0 | 605.4 | Compra | 2.076.515 | 5092 | LSE | |
| 07:52:00 | 605.4 | 234 | AT | 605.0 | 605.4 | Compra | 2.076.499 | 5091 | LSE | |
| 07:51:56 | 605.4 | 4 | O | 605.0 | 605.4 | Compra | 2.076.265 | 5090 | LSE | |
| 07:51:55 | 605.4 | 4 | O | 605.0 | 605.4 | Compra | 2.076.261 | 5089 | LSE | |
| 07:51:55 | 605.4 | 2 | O | 605.0 | 605.4 | Compra | 2.076.257 | 5088 | LSE | |
| 07:51:55 | 605.4 | 5 | O | 605.0 | 605.4 | Compra | 2.076.255 | 5087 | LSE | |
| 07:51:54 | 605.4 | 4 | O | 605.0 | 605.4 | Compra | 2.076.250 | 5086 | LSE | |
| 07:51:54 | 605.4 | 3 | O | 605.0 | 605.4 | Compra | 2.076.246 | 5085 | LSE | |
| 07:51:54 | 605.4 | 8 | O | 605.0 | 605.4 | Compra | 2.076.243 | 5084 | LSE | |
| 07:51:46 | 605.4 | 7 | O | 605.0 | 605.4 | Compra | 2.076.235 | 5083 | LSE | |
| 07:51:45 | 605.4 | 23 | O | 605.0 | 605.4 | Compra | 2.076.228 | 5082 | LSE | |
| 07:51:41 | 605.4 | 1 | O | 605.0 | 605.4 | Compra | 2.076.205 | 5081 | LSE | |
| 07:51:38 | 605.4 | 1 | O | 605.0 | 605.4 | Compra | 2.076.204 | 5080 | LSE | |
| 07:51:30 | 605.4 | 201 | AT | 605.4 | 605.6 | Venda | 2.076.203 | 5079 | LSE | |
| 07:51:30 | 605.4 | 3651 | AT | 605.4 | 605.6 | Venda | 2.076.002 | 5078 | LSE | |
| 07:51:30 | 605.4 | 537 | AT | 605.4 | 605.6 | Venda | 2.072.351 | 5077 | LSE | |
| 07:51:30 | 605.4 | 5022 | AT | 605.4 | 605.6 | Venda | 2.071.814 | 5076 | LSE | |
| 07:51:30 | 605.4 | 715 | AT | 605.4 | 605.6 | Venda | 2.066.792 | 5075 | LSE | |
| 07:51:28 | 605.8 | 2 | O | 605.4 | 605.8 | Compra | 2.066.077 | 5074 | LSE | |
| 07:51:25 | 605.6 | 913 | AT | 605.6 | 605.8 | Venda | 2.066.075 | 5073 | LSE | |
| 07:51:22 | 605.6 | 1 | O | 605.6 | 605.8 | Venda | 2.065.162 | 5072 | LSE | |
| 07:51:14 | 605.769 | 865 | O | 605.6 | 606.0 | Venda | 2.065.161 | 5071 | LSE | |
| 07:51:04 | 605.8 | 1 | O | 605.6 | 606.0 | 2.064.296 | 5070 | LSE | ||
| 07:51:02 | 605.8 | 1 | O | 605.6 | 606.0 | 2.064.295 | 5069 | LSE | ||
| 07:50:51 | 605.8 | 2 | O | 605.8 | 606.2 | Venda | 2.064.294 | 5068 | LSE | |
| 07:50:51 | 605.8 | 1 | O | 605.8 | 606.2 | Venda | 2.064.292 | 5067 | LSE | |
| 07:50:50 | 605.8 | 1 | O | 605.8 | 606.2 | Venda | 2.064.291 | 5066 | LSE | |
| 07:50:50 | 605.8 | 1 | O | 605.6 | 606.0 | 2.064.290 | 5065 | LSE | ||
| 07:50:48 | 606.0 | 66 | AT | 605.6 | 606.0 | Compra | 2.064.289 | 5064 | LSE | |
| 07:50:48 | 606.0 | 356 | AT | 605.6 | 606.0 | Compra | 2.064.223 | 5063 | LSE | |
| 07:50:47 | 606.0 | 8 | O | 605.6 | 606.0 | Compra | 2.063.867 | 5062 | LSE | |
| 07:50:47 | 605.8 | 69 | AT | 605.4 | 605.8 | Compra | 2.063.859 | 5061 | LSE | |
| 07:50:47 | 605.8 | 228 | AT | 605.4 | 605.8 | Compra | 2.063.790 | 5060 | LSE | |
| 07:50:44 | 605.8 | 1 | O | 605.4 | 605.8 | Compra | 2.063.562 | 5059 | LSE | |
| 07:50:33 | 605.6 | 2000 | O | 605.4 | 605.6 | Compra | 2.063.561 | 5058 | LSE | |
| 07:50:31 | 605.798 | 1 | O | 605.4 | 605.6 | Compra | 2.061.561 | 5057 | LSE | |
| 07:50:20 | 605.6 | 367 | O | 605.2 | 605.6 | Compra | 2.061.560 | 5056 | LSE | |
| 07:50:20 | 605.6 | 558 | AT | 605.6 | 605.8 | Venda | 2.061.193 | 5055 | LSE | |
| 07:50:20 | 605.6 | 715 | AT | 605.6 | 605.8 | Venda | 2.060.635 | 5054 | LSE | |
| 07:50:19 | 605.6 | 11 | AT | 605.6 | 605.8 | Venda | 2.059.920 | 5053 | LSE | |
| 07:50:19 | 605.6 | 198 | AT | 605.6 | 605.8 | Venda | 2.059.909 | 5052 | LSE | |
| 07:50:19 | 605.6 | 399 | AT | 605.6 | 605.8 | Venda | 2.059.711 | 5051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
