Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:39 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.427 | 601 | LSE | |
| 05:01:39 | 599.0 | 2 | O | 598.6 | 599.2 | Compra | 150.426 | 600 | LSE | |
| 05:01:39 | 599.0 | 10 | O | 598.6 | 599.2 | Compra | 150.424 | 599 | LSE | |
| 05:01:39 | 598.2 | 28 | O | 598.6 | 599.2 | Venda | 150.414 | 598 | LSE | |
| 05:01:38 | 597.8 | 3 | O | 598.6 | 599.2 | Venda | 150.386 | 597 | LSE | |
| 05:01:38 | 598.2 | 1 | O | 598.6 | 599.2 | Venda | 150.383 | 596 | LSE | |
| 05:01:38 | 597.8 | 22 | O | 598.6 | 599.2 | Venda | 150.382 | 595 | LSE | |
| 05:01:38 | 598.2 | 1 | O | 598.6 | 599.2 | Venda | 150.360 | 594 | LSE | |
| 05:01:38 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.359 | 593 | LSE | |
| 05:01:38 | 599.0 | 1 | O | 598.6 | 599.2 | Compra | 150.358 | 592 | LSE | |
| 05:01:38 | 598.2 | 1 | O | 598.6 | 599.2 | Venda | 150.357 | 591 | LSE | |
| 05:01:37 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.356 | 590 | LSE | |
| 05:01:37 | 599.2 | 3 | O | 598.6 | 599.2 | Compra | 150.355 | 589 | LSE | |
| 05:01:37 | 599.2 | 4 | O | 598.6 | 599.2 | Compra | 150.352 | 588 | LSE | |
| 05:01:37 | 599.2 | 32 | O | 598.6 | 599.2 | Compra | 150.348 | 587 | LSE | |
| 05:01:37 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.316 | 586 | LSE | |
| 05:01:37 | 597.8 | 2 | O | 598.6 | 599.2 | Venda | 150.315 | 585 | LSE | |
| 05:01:37 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.313 | 584 | LSE | |
| 05:01:37 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.312 | 583 | LSE | |
| 05:01:37 | 599.2 | 10 | O | 598.6 | 599.2 | Compra | 150.311 | 582 | LSE | |
| 05:01:37 | 599.2 | 10 | O | 598.6 | 599.2 | Compra | 150.301 | 581 | LSE | |
| 05:01:37 | 599.0 | 1 | O | 598.6 | 599.2 | Compra | 150.291 | 580 | LSE | |
| 05:01:37 | 599.2 | 5 | O | 598.6 | 599.2 | Compra | 150.290 | 579 | LSE | |
| 05:01:36 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.285 | 578 | LSE | |
| 05:01:36 | 597.8 | 3 | O | 598.6 | 599.2 | Venda | 150.284 | 577 | LSE | |
| 05:01:36 | 599.0 | 1 | O | 598.6 | 599.2 | Compra | 150.281 | 576 | LSE | |
| 05:01:36 | 599.2 | 5 | O | 598.6 | 599.2 | Compra | 150.280 | 575 | LSE | |
| 05:01:36 | 597.8 | 3 | O | 598.6 | 599.2 | Venda | 150.275 | 574 | LSE | |
| 05:01:36 | 599.0 | 8 | O | 598.6 | 599.2 | Compra | 150.272 | 573 | LSE | |
| 05:01:36 | 599.0 | 8 | O | 598.6 | 599.4 | 150.264 | 572 | LSE | ||
| 05:01:36 | 597.8 | 5 | O | 598.6 | 599.4 | Venda | 150.256 | 571 | LSE | |
| 05:01:36 | 597.8 | 40 | O | 598.6 | 599.4 | Venda | 150.251 | 570 | LSE | |
| 05:01:35 | 599.0 | 9 | O | 598.6 | 599.2 | Compra | 150.211 | 569 | LSE | |
| 05:01:35 | 599.2 | 1 | O | 598.6 | 599.2 | Compra | 150.202 | 568 | LSE | |
| 05:01:35 | 598.8 | 626 | AT | 598.6 | 598.8 | Compra | 150.201 | 567 | LSE | |
| 05:01:35 | 599.0 | 507 | AT | 598.6 | 599.0 | Compra | 149.575 | 566 | LSE | |
| 05:01:35 | 598.8 | 117 | AT | 598.2 | 598.8 | Compra | 149.068 | 565 | LSE | |
| 05:01:35 | 598.6 | 5000 | AT | 598.0 | 598.6 | Compra | 148.951 | 564 | LSE | |
| 05:01:35 | 599.0 | 83 | O | 598.0 | 599.0 | Compra | 143.951 | 563 | LSE | |
| 05:01:35 | 599.2 | 1 | O | 598.0 | 599.0 | Compra | 143.868 | 562 | LSE | |
| 05:01:35 | 599.2 | 1 | O | 598.0 | 599.0 | Compra | 143.867 | 561 | LSE | |
| 05:01:35 | 599.0 | 9 | O | 598.0 | 599.0 | Compra | 143.866 | 560 | LSE | |
| 05:01:35 | 599.0 | 20 | O | 598.0 | 599.0 | Compra | 143.857 | 559 | LSE | |
| 05:01:34 | 599.0 | 18 | O | 598.0 | 599.0 | Compra | 143.837 | 558 | LSE | |
| 05:01:34 | 599.0 | 4 | O | 598.0 | 599.0 | Compra | 143.819 | 557 | LSE | |
| 05:01:34 | 597.8 | 8 | O | 598.0 | 599.0 | Venda | 143.815 | 556 | LSE | |
| 05:01:34 | 599.2 | 1 | O | 598.0 | 599.0 | Compra | 143.807 | 555 | LSE | |
| 05:01:34 | 598.2 | 5 | O | 598.0 | 599.0 | Venda | 143.806 | 554 | LSE | |
| 05:01:34 | 597.8 | 8 | O | 598.0 | 599.0 | Venda | 143.801 | 553 | LSE | |
| 05:01:34 | 599.0 | 16 | O | 598.0 | 599.0 | Compra | 143.793 | 552 | LSE | |
| 05:01:34 | 599.0 | 116 | O | 598.0 | 599.0 | Compra | 143.777 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
