Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:11 | 605.0 | 764 | AT | 605.0 | 605.2 | Venda | 795.403 | 2751 | LSE | |
| 05:31:11 | 605.0 | 4269 | AT | 605.0 | 605.2 | Venda | 794.639 | 2750 | LSE | |
| 05:31:10 | 605.112 | 8392 | O | 605.0 | 605.4 | Venda | 790.370 | 2749 | LSE | |
| 05:31:04 | 605.0 | 7 | O | 605.0 | 605.4 | Venda | 781.978 | 2748 | LSE | |
| 05:31:04 | 605.4 | 1 | O | 605.0 | 605.4 | Compra | 781.971 | 2747 | LSE | |
| 05:31:00 | 605.2 | 2500 | AT | 605.0 | 605.2 | Compra | 781.970 | 2746 | LSE | |
| 05:31:00 | 605.2 | 2500 | AT | 605.0 | 605.2 | Compra | 779.470 | 2745 | LSE | |
| 05:30:59 | 605.0 | 1 | O | 605.0 | 605.4 | Venda | 776.970 | 2744 | LSE | |
| 05:30:56 | 605.4 | 13 | O | 605.0 | 605.4 | Compra | 776.969 | 2743 | LSE | |
| 05:30:56 | 605.4 | 6 | O | 605.0 | 605.4 | Compra | 776.956 | 2742 | LSE | |
| 05:30:56 | 605.4 | 3 | O | 605.0 | 605.4 | Compra | 776.950 | 2741 | LSE | |
| 05:30:53 | 605.4 | 4 | O | 605.0 | 605.4 | Compra | 776.947 | 2740 | LSE | |
| 05:30:50 | 605.0 | 1 | O | 605.0 | 605.4 | Venda | 776.943 | 2739 | LSE | |
| 05:30:47 | 605.0 | 3 | O | 605.0 | 605.4 | Venda | 776.942 | 2738 | LSE | |
| 05:30:40 | 605.204 | 3000 | O | 605.0 | 605.4 | Compra | 776.939 | 2737 | LSE | |
| 05:30:40 | 605.4 | 125 | AT | 605.4 | 605.6 | Venda | 773.939 | 2736 | LSE | |
| 05:30:40 | 605.4 | 403 | AT | 605.4 | 605.6 | Venda | 773.814 | 2735 | LSE | |
| 05:30:39 | 605.4 | 1509 | AT | 605.4 | 605.6 | Venda | 773.411 | 2734 | LSE | |
| 05:30:39 | 605.4 | 3386 | AT | 605.4 | 605.6 | Venda | 771.902 | 2733 | LSE | |
| 05:30:39 | 605.6 | 2853 | AT | 605.6 | 606.0 | Venda | 768.516 | 2732 | LSE | |
| 05:30:39 | 605.6 | 2042 | AT | 605.6 | 606.0 | Venda | 765.663 | 2731 | LSE | |
| 05:30:39 | 605.6 | 1120 | AT | 605.6 | 606.0 | Venda | 763.621 | 2730 | LSE | |
| 05:30:39 | 605.6 | 546 | AT | 605.6 | 606.0 | Venda | 762.501 | 2729 | LSE | |
| 05:30:39 | 605.6 | 1097 | AT | 605.6 | 606.0 | Venda | 761.955 | 2728 | LSE | |
| 05:30:39 | 605.6 | 659 | AT | 605.6 | 606.0 | Venda | 760.858 | 2727 | LSE | |
| 05:30:38 | 606.0 | 1572 | AT | 606.0 | 606.4 | Venda | 760.199 | 2726 | LSE | |
| 05:30:38 | 606.0 | 4895 | AT | 606.0 | 606.4 | Venda | 758.627 | 2725 | LSE | |
| 05:30:38 | 606.0 | 76 | AT | 606.0 | 606.4 | Venda | 753.732 | 2724 | LSE | |
| 05:30:33 | 606.0 | 619 | AT | 606.0 | 606.4 | Venda | 753.656 | 2723 | LSE | |
| 05:30:33 | 606.2 | 313 | AT | 606.0 | 606.2 | Compra | 753.037 | 2722 | LSE | |
| 05:30:33 | 606.2 | 1656 | AT | 606.0 | 606.2 | Compra | 752.724 | 2721 | LSE | |
| 05:30:32 | 606.404 | 300 | O | 605.8 | 606.2 | Compra | 751.068 | 2720 | LSE | |
| 05:30:32 | 606.2 | 852 | O | 605.8 | 606.2 | Compra | 750.768 | 2719 | LSE | |
| 05:30:31 | 606.0 | 558 | AT | 606.0 | 606.2 | Venda | 749.916 | 2718 | LSE | |
| 05:30:31 | 606.0 | 279 | AT | 606.0 | 606.2 | Venda | 749.358 | 2717 | LSE | |
| 05:30:31 | 606.2 | 136 | O | 606.0 | 606.2 | Compra | 749.079 | 2716 | LSE | |
| 05:30:31 | 606.2 | 269 | AT | 606.2 | 606.6 | Venda | 748.943 | 2715 | LSE | |
| 05:30:31 | 606.2 | 269 | AT | 606.2 | 606.6 | Venda | 748.674 | 2714 | LSE | |
| 05:30:31 | 606.2 | 269 | AT | 606.2 | 606.6 | Venda | 748.405 | 2713 | LSE | |
| 05:30:31 | 606.2 | 1564 | AT | 606.2 | 606.6 | Venda | 748.136 | 2712 | LSE | |
| 05:30:31 | 606.2 | 406 | AT | 606.2 | 606.6 | Venda | 746.572 | 2711 | LSE | |
| 05:30:31 | 606.2 | 610 | AT | 606.2 | 606.6 | Venda | 746.166 | 2710 | LSE | |
| 05:30:31 | 606.4 | 1399 | AT | 606.2 | 606.4 | Compra | 745.556 | 2709 | LSE | |
| 05:30:31 | 606.4 | 403 | AT | 606.2 | 606.4 | Compra | 744.157 | 2708 | LSE | |
| 05:30:31 | 606.4 | 268 | AT | 606.4 | 606.8 | Venda | 743.754 | 2707 | LSE | |
| 05:30:31 | 606.4 | 640 | AT | 606.4 | 606.8 | Venda | 743.486 | 2706 | LSE | |
| 05:30:31 | 606.4 | 269 | AT | 606.4 | 606.8 | Venda | 742.846 | 2705 | LSE | |
| 05:30:31 | 606.6 | 316 | AT | 606.2 | 606.6 | Compra | 742.577 | 2704 | LSE | |
| 05:30:30 | 606.4 | 317 | AT | 606.0 | 606.4 | Compra | 742.261 | 2703 | LSE | |
| 05:30:30 | 606.0 | 1 | O | 606.0 | 606.4 | Venda | 741.944 | 2702 | LSE | |
| 05:30:29 | 606.106 | 1396 | O | 605.8 | 606.4 | Compra | 741.943 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
