Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:51 | 599.2 | 4 | O | 598.6 | 599.4 | Compra | 152.659 | 751 | LSE | |
| 05:01:51 | 598.2 | 688 | O | 598.6 | 599.4 | Venda | 152.655 | 750 | LSE | |
| 05:01:51 | 599.0 | 17 | O | 598.6 | 599.4 | 151.967 | 749 | LSE | ||
| 05:01:51 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.950 | 748 | LSE | |
| 05:01:51 | 599.0 | 8 | O | 598.6 | 599.4 | 151.949 | 747 | LSE | ||
| 05:01:51 | 599.2 | 24 | O | 598.6 | 599.4 | Compra | 151.941 | 746 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.917 | 745 | LSE | |
| 05:01:50 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.916 | 744 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.915 | 743 | LSE | |
| 05:01:50 | 599.0 | 5 | O | 598.6 | 599.4 | 151.914 | 742 | LSE | ||
| 05:01:50 | 599.2 | 3 | O | 598.6 | 599.4 | Compra | 151.909 | 741 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.906 | 740 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.905 | 739 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.904 | 738 | LSE | |
| 05:01:50 | 597.8 | 1 | O | 598.6 | 599.4 | Venda | 151.903 | 737 | LSE | |
| 05:01:50 | 599.0 | 16 | O | 598.6 | 599.4 | 151.902 | 736 | LSE | ||
| 05:01:50 | 599.0 | 10 | O | 598.6 | 599.4 | 151.886 | 735 | LSE | ||
| 05:01:50 | 599.0 | 45 | O | 598.6 | 599.4 | 151.876 | 734 | LSE | ||
| 05:01:50 | 598.2 | 5 | O | 598.6 | 599.4 | Venda | 151.831 | 733 | LSE | |
| 05:01:50 | 599.2 | 1 | O | 598.6 | 599.4 | Compra | 151.826 | 732 | LSE | |
| 05:01:50 | 599.0 | 1 | O | 598.6 | 599.4 | 151.825 | 731 | LSE | ||
| 05:01:50 | 598.2 | 4 | O | 598.6 | 599.4 | Venda | 151.824 | 730 | LSE | |
| 05:01:49 | 599.0 | 8 | O | 598.6 | 599.4 | 151.820 | 729 | LSE | ||
| 05:01:49 | 598.2 | 2 | O | 598.6 | 599.4 | Venda | 151.812 | 728 | LSE | |
| 05:01:49 | 599.0 | 8 | O | 598.6 | 599.4 | 151.810 | 727 | LSE | ||
| 05:01:49 | 599.2 | 6 | O | 598.6 | 599.4 | Compra | 151.802 | 726 | LSE | |
| 05:01:49 | 599.0 | 4 | O | 598.6 | 599.4 | 151.796 | 725 | LSE | ||
| 05:01:49 | 599.0 | 1 | O | 598.6 | 599.4 | 151.792 | 724 | LSE | ||
| 05:01:49 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.791 | 723 | LSE | |
| 05:01:49 | 599.0 | 16 | O | 598.6 | 599.4 | 151.790 | 722 | LSE | ||
| 05:01:49 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.774 | 721 | LSE | |
| 05:01:49 | 599.0 | 3 | O | 598.6 | 599.4 | 151.773 | 720 | LSE | ||
| 05:01:49 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.770 | 719 | LSE | |
| 05:01:48 | 599.0 | 6 | O | 598.6 | 599.4 | 151.769 | 718 | LSE | ||
| 05:01:48 | 599.0 | 4 | O | 598.6 | 599.4 | 151.763 | 717 | LSE | ||
| 05:01:48 | 599.0 | 16 | O | 598.6 | 599.4 | 151.759 | 716 | LSE | ||
| 05:01:48 | 599.2 | 3 | O | 598.6 | 599.4 | Compra | 151.743 | 715 | LSE | |
| 05:01:48 | 599.0 | 2 | O | 598.6 | 599.4 | 151.740 | 714 | LSE | ||
| 05:01:48 | 599.0 | 30 | O | 598.6 | 599.4 | 151.738 | 713 | LSE | ||
| 05:01:48 | 598.2 | 58 | O | 598.6 | 599.4 | Venda | 151.708 | 712 | LSE | |
| 05:01:48 | 599.2 | 4 | O | 598.6 | 599.4 | Compra | 151.650 | 711 | LSE | |
| 05:01:47 | 599.2 | 8 | O | 598.6 | 599.4 | Compra | 151.646 | 710 | LSE | |
| 05:01:47 | 599.0 | 16 | O | 598.6 | 599.4 | 151.638 | 709 | LSE | ||
| 05:01:47 | 599.0 | 27 | O | 598.6 | 599.4 | 151.622 | 708 | LSE | ||
| 05:01:47 | 598.2 | 6 | O | 598.6 | 599.4 | Venda | 151.595 | 707 | LSE | |
| 05:01:46 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.589 | 706 | LSE | |
| 05:01:46 | 598.2 | 1 | O | 598.6 | 599.4 | Venda | 151.588 | 705 | LSE | |
| 05:01:46 | 597.8 | 1 | O | 598.6 | 599.4 | Venda | 151.587 | 704 | LSE | |
| 05:01:46 | 598.2 | 5 | O | 598.6 | 599.4 | Venda | 151.586 | 703 | LSE | |
| 05:01:46 | 599.0 | 16 | O | 598.6 | 599.4 | 151.581 | 702 | LSE | ||
| 05:01:46 | 599.0 | 83 | O | 598.6 | 599.4 | 151.565 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
