Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:31 | 599.0 | 100 | O | 598.8 | 599.8 | Venda | 163.657 | 1201 | LSE | |
| 05:02:31 | 599.0 | 166 | O | 598.8 | 599.8 | Venda | 163.557 | 1200 | LSE | |
| 05:02:31 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 163.391 | 1199 | LSE | |
| 05:02:30 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.387 | 1198 | LSE | |
| 05:02:30 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 163.386 | 1197 | LSE | |
| 05:02:30 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 163.370 | 1196 | LSE | |
| 05:02:30 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.367 | 1195 | LSE | |
| 05:02:30 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.366 | 1194 | LSE | |
| 05:02:30 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 163.365 | 1193 | LSE | |
| 05:02:30 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.361 | 1192 | LSE | |
| 05:02:29 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.353 | 1191 | LSE | |
| 05:02:29 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 163.345 | 1190 | LSE | |
| 05:02:29 | 597.8 | 2 | O | 598.8 | 599.8 | Venda | 163.335 | 1189 | LSE | |
| 05:02:29 | 597.8 | 6 | O | 598.8 | 599.8 | Venda | 163.333 | 1188 | LSE | |
| 05:02:29 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 163.327 | 1187 | LSE | |
| 05:02:29 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.326 | 1186 | LSE | |
| 05:02:29 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 163.325 | 1185 | LSE | |
| 05:02:29 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 163.323 | 1184 | LSE | |
| 05:02:28 | 599.2 | 2 | O | 598.8 | 599.8 | Venda | 163.322 | 1183 | LSE | |
| 05:02:28 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 163.320 | 1182 | LSE | |
| 05:02:28 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 163.319 | 1181 | LSE | |
| 05:02:28 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 163.316 | 1180 | LSE | |
| 05:02:28 | 599.0 | 12 | O | 598.8 | 599.8 | Venda | 163.315 | 1179 | LSE | |
| 05:02:28 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 163.303 | 1178 | LSE | |
| 05:02:28 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 163.302 | 1177 | LSE | |
| 05:02:28 | 599.2 | 8 | O | 598.8 | 599.6 | 163.301 | 1176 | LSE | ||
| 05:02:28 | 597.8 | 1 | O | 598.8 | 599.6 | Venda | 163.293 | 1175 | LSE | |
| 05:02:28 | 599.0 | 200 | O | 598.8 | 599.6 | Venda | 163.292 | 1174 | LSE | |
| 05:02:28 | 599.0 | 3 | O | 598.8 | 599.6 | Venda | 163.092 | 1173 | LSE | |
| 05:02:27 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 163.089 | 1172 | LSE | |
| 05:02:27 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.086 | 1171 | LSE | |
| 05:02:27 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.085 | 1170 | LSE | |
| 05:02:27 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 163.077 | 1169 | LSE | |
| 05:02:26 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.076 | 1168 | LSE | |
| 05:02:26 | 599.0 | 16 | O | 598.8 | 599.8 | Venda | 163.068 | 1167 | LSE | |
| 05:02:26 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.052 | 1166 | LSE | |
| 05:02:26 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.044 | 1165 | LSE | |
| 05:02:26 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.043 | 1164 | LSE | |
| 05:02:25 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.035 | 1163 | LSE | |
| 05:02:25 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.034 | 1162 | LSE | |
| 05:02:25 | 599.2 | 2 | O | 598.8 | 599.8 | Venda | 163.033 | 1161 | LSE | |
| 05:02:25 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 163.031 | 1160 | LSE | |
| 05:02:25 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 163.030 | 1159 | LSE | |
| 05:02:25 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 163.022 | 1158 | LSE | |
| 05:02:25 | 599.2 | 6 | O | 598.8 | 599.8 | Venda | 163.021 | 1157 | LSE | |
| 05:02:25 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 163.015 | 1156 | LSE | |
| 05:02:25 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 163.014 | 1155 | LSE | |
| 05:02:25 | 599.2 | 20 | O | 598.8 | 599.8 | Venda | 163.013 | 1154 | LSE | |
| 05:02:25 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 162.993 | 1153 | LSE | |
| 05:02:25 | 597.8 | 16 | O | 598.8 | 599.8 | Venda | 162.988 | 1152 | LSE | |
| 05:02:25 | 599.2 | 1 | O | 598.8 | 599.8 | Venda | 162.972 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
