Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:15 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 159.464 | 1051 | LSE | |
| 05:02:15 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 159.460 | 1050 | LSE | |
| 05:02:15 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 159.459 | 1049 | LSE | |
| 05:02:15 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.454 | 1048 | LSE | |
| 05:02:15 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 159.453 | 1047 | LSE | |
| 05:02:15 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.445 | 1046 | LSE | |
| 05:02:15 | 598.2 | 3 | O | 598.8 | 599.8 | Venda | 159.443 | 1045 | LSE | |
| 05:02:15 | 599.0 | 14 | O | 598.8 | 599.8 | Venda | 159.440 | 1044 | LSE | |
| 05:02:15 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.426 | 1043 | LSE | |
| 05:02:15 | 599.0 | 14 | O | 598.8 | 599.8 | Venda | 159.424 | 1042 | LSE | |
| 05:02:15 | 598.2 | 1 | O | 598.8 | 599.8 | Venda | 159.410 | 1041 | LSE | |
| 05:02:15 | 599.0 | 10 | O | 598.8 | 599.8 | Venda | 159.409 | 1040 | LSE | |
| 05:02:15 | 597.8 | 26 | O | 598.8 | 599.8 | Venda | 159.399 | 1039 | LSE | |
| 05:02:15 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 159.373 | 1038 | LSE | |
| 05:02:15 | 597.8 | 4 | O | 598.8 | 599.8 | Venda | 159.370 | 1037 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.366 | 1036 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.365 | 1035 | LSE | |
| 05:02:14 | 597.8 | 3 | O | 598.8 | 599.8 | Venda | 159.364 | 1034 | LSE | |
| 05:02:14 | 597.8 | 1 | O | 598.8 | 599.8 | Venda | 159.361 | 1033 | LSE | |
| 05:02:14 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 159.360 | 1032 | LSE | |
| 05:02:14 | 597.8 | 4 | O | 598.8 | 599.8 | Venda | 159.358 | 1031 | LSE | |
| 05:02:14 | 598.2 | 11 | O | 598.8 | 599.8 | Venda | 159.354 | 1030 | LSE | |
| 05:02:14 | 599.0 | 6 | O | 598.8 | 599.8 | Venda | 159.343 | 1029 | LSE | |
| 05:02:14 | 599.0 | 30 | O | 598.8 | 599.8 | Venda | 159.337 | 1028 | LSE | |
| 05:02:14 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 159.307 | 1027 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 159.303 | 1026 | LSE | |
| 05:02:14 | 599.0 | 69 | O | 598.8 | 599.8 | Venda | 159.302 | 1025 | LSE | |
| 05:02:14 | 599.0 | 27 | O | 598.8 | 599.8 | Venda | 159.233 | 1024 | LSE | |
| 05:02:14 | 599.0 | 72 | O | 598.8 | 599.8 | Venda | 159.206 | 1023 | LSE | |
| 05:02:14 | 599.2 | 4 | O | 598.8 | 599.8 | Venda | 159.134 | 1022 | LSE | |
| 05:02:14 | 599.0 | 551 | O | 598.8 | 599.8 | Venda | 159.130 | 1021 | LSE | |
| 05:02:14 | 598.2 | 5 | O | 598.8 | 599.8 | Venda | 158.579 | 1020 | LSE | |
| 05:02:14 | 599.0 | 6 | O | 598.8 | 599.8 | Venda | 158.574 | 1019 | LSE | |
| 05:02:14 | 599.0 | 24 | O | 598.8 | 599.8 | Venda | 158.568 | 1018 | LSE | |
| 05:02:14 | 599.0 | 25 | O | 598.8 | 599.8 | Venda | 158.544 | 1017 | LSE | |
| 05:02:14 | 599.2 | 14 | O | 598.8 | 599.8 | Venda | 158.519 | 1016 | LSE | |
| 05:02:14 | 599.0 | 33 | O | 598.8 | 599.8 | Venda | 158.505 | 1015 | LSE | |
| 05:02:14 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 158.472 | 1014 | LSE | |
| 05:02:14 | 599.0 | 3 | O | 598.8 | 599.8 | Venda | 158.469 | 1013 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 158.466 | 1012 | LSE | |
| 05:02:14 | 599.0 | 6 | O | 598.8 | 599.8 | Venda | 158.465 | 1011 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 158.459 | 1010 | LSE | |
| 05:02:14 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 158.458 | 1009 | LSE | |
| 05:02:13 | 599.0 | 5 | O | 598.8 | 599.8 | Venda | 158.457 | 1008 | LSE | |
| 05:02:13 | 599.0 | 27 | O | 598.8 | 599.8 | Venda | 158.452 | 1007 | LSE | |
| 05:02:13 | 599.0 | 8 | O | 598.8 | 599.8 | Venda | 158.425 | 1006 | LSE | |
| 05:02:13 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 158.417 | 1005 | LSE | |
| 05:02:13 | 599.0 | 14 | O | 598.8 | 599.8 | Venda | 158.415 | 1004 | LSE | |
| 05:02:13 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 158.401 | 1003 | LSE | |
| 05:02:13 | 599.0 | 4 | O | 598.8 | 599.8 | Venda | 158.399 | 1002 | LSE | |
| 05:02:13 | 597.8 | 93 | O | 598.8 | 599.8 | Venda | 158.395 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
