Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:35 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 172.074 | 1251 | LSE | |
| 05:02:35 | 599.0 | 15 | O | 599.2 | 599.8 | Venda | 172.073 | 1250 | LSE | |
| 05:02:35 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 172.058 | 1249 | LSE | |
| 05:02:35 | 599.0 | 2 | O | 599.2 | 599.8 | Venda | 172.057 | 1248 | LSE | |
| 05:02:35 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 172.055 | 1247 | LSE | |
| 05:02:34 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 172.054 | 1246 | LSE | |
| 05:02:34 | 599.0 | 2 | O | 599.2 | 599.8 | Venda | 172.053 | 1245 | LSE | |
| 05:02:34 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 172.051 | 1244 | LSE | |
| 05:02:34 | 597.8 | 5 | O | 599.2 | 599.8 | Venda | 172.050 | 1243 | LSE | |
| 05:02:34 | 599.0 | 13 | O | 599.2 | 599.8 | Venda | 172.045 | 1242 | LSE | |
| 05:02:34 | 599.0 | 24 | O | 599.2 | 599.8 | Venda | 172.032 | 1241 | LSE | |
| 05:02:34 | 598.2 | 14 | O | 599.2 | 599.8 | Venda | 172.008 | 1240 | LSE | |
| 05:02:34 | 597.8 | 3 | O | 599.2 | 599.8 | Venda | 171.994 | 1239 | LSE | |
| 05:02:34 | 599.0 | 3 | O | 599.2 | 599.8 | Venda | 171.991 | 1238 | LSE | |
| 05:02:34 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 171.988 | 1237 | LSE | |
| 05:02:34 | 598.2 | 10 | O | 599.2 | 599.8 | Venda | 171.987 | 1236 | LSE | |
| 05:02:34 | 599.0 | 4 | O | 599.2 | 599.8 | Venda | 171.977 | 1235 | LSE | |
| 05:02:34 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 171.973 | 1234 | LSE | |
| 05:02:33 | 598.2 | 1 | O | 599.2 | 599.8 | Venda | 171.972 | 1233 | LSE | |
| 05:02:33 | 599.0 | 10 | O | 599.2 | 599.8 | Venda | 171.971 | 1232 | LSE | |
| 05:02:33 | 599.507 | 2000 | O | 599.2 | 599.8 | Compra | 171.961 | 1231 | LSE | |
| 05:02:33 | 598.2 | 2 | O | 599.2 | 599.8 | Venda | 169.961 | 1230 | LSE | |
| 05:02:33 | 599.0 | 8 | O | 599.2 | 599.8 | Venda | 169.959 | 1229 | LSE | |
| 05:02:33 | 599.0 | 3 | O | 599.2 | 599.8 | Venda | 169.951 | 1228 | LSE | |
| 05:02:33 | 599.8 | 396 | AT | 599.2 | 599.8 | Compra | 169.948 | 1227 | LSE | |
| 05:02:33 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 169.552 | 1226 | LSE | |
| 05:02:33 | 599.0 | 16 | O | 599.2 | 599.8 | Venda | 169.551 | 1225 | LSE | |
| 05:02:33 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 169.535 | 1224 | LSE | |
| 05:02:33 | 598.2 | 1 | O | 599.2 | 599.8 | Venda | 169.534 | 1223 | LSE | |
| 05:02:32 | 599.0 | 16 | O | 599.2 | 599.8 | Venda | 169.533 | 1222 | LSE | |
| 05:02:32 | 599.0 | 16 | O | 599.2 | 599.8 | Venda | 169.517 | 1221 | LSE | |
| 05:02:32 | 599.0 | 6 | O | 599.2 | 599.8 | Venda | 169.501 | 1220 | LSE | |
| 05:02:32 | 599.0 | 3 | O | 599.2 | 599.8 | Venda | 169.495 | 1219 | LSE | |
| 05:02:32 | 599.0 | 2 | O | 599.2 | 599.8 | Venda | 169.492 | 1218 | LSE | |
| 05:02:32 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 169.490 | 1217 | LSE | |
| 05:02:32 | 599.0 | 33 | O | 599.2 | 599.8 | Venda | 169.489 | 1216 | LSE | |
| 05:02:32 | 599.0 | 1 | O | 599.2 | 599.8 | Venda | 169.456 | 1215 | LSE | |
| 05:02:32 | 599.0 | 4 | O | 599.2 | 599.8 | Venda | 169.455 | 1214 | LSE | |
| 05:02:32 | 599.0 | 8 | O | 599.2 | 599.8 | Venda | 169.451 | 1213 | LSE | |
| 05:02:32 | 599.0 | 3 | O | 599.2 | 599.8 | Venda | 169.443 | 1212 | LSE | |
| 05:02:32 | 599.0 | 33 | O | 599.2 | 599.8 | Venda | 169.440 | 1211 | LSE | |
| 05:02:31 | 597.8 | 7 | O | 599.2 | 599.8 | Venda | 169.407 | 1210 | LSE | |
| 05:02:31 | 598.2 | 1 | O | 599.2 | 599.8 | Venda | 169.400 | 1209 | LSE | |
| 05:02:31 | 597.8 | 735 | O | 599.2 | 599.8 | Venda | 169.399 | 1208 | LSE | |
| 05:02:31 | 599.0 | 3 | O | 599.0 | 599.8 | Venda | 168.664 | 1207 | LSE | |
| 05:02:31 | 599.8 | 4754 | AT | 599.0 | 599.8 | Compra | 168.661 | 1206 | LSE | |
| 05:02:31 | 599.8 | 246 | AT | 599.0 | 599.8 | Compra | 163.907 | 1205 | LSE | |
| 05:02:31 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.661 | 1204 | LSE | |
| 05:02:31 | 599.0 | 2 | O | 598.8 | 599.8 | Venda | 163.660 | 1203 | LSE | |
| 05:02:31 | 599.0 | 1 | O | 598.8 | 599.8 | Venda | 163.658 | 1202 | LSE | |
| 05:02:31 | 599.0 | 100 | O | 598.8 | 599.8 | Venda | 163.657 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
