Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:28 | 605.6 | 2 | O | 605.6 | 606.0 | Venda | 1.107.639 | 3001 | LSE | |
| 05:42:28 | 605.8 | 1051 | AT | 605.6 | 605.8 | Compra | 1.107.637 | 3000 | LSE | |
| 05:42:28 | 605.8 | 4874 | AT | 605.6 | 605.8 | Compra | 1.106.586 | 2999 | LSE | |
| 05:42:26 | 605.798 | 8 | O | 605.4 | 605.8 | Compra | 1.101.712 | 2998 | LSE | |
| 05:42:25 | 605.8 | 3 | O | 605.4 | 605.8 | Compra | 1.101.704 | 2997 | LSE | |
| 05:42:25 | 605.8 | 1 | O | 605.4 | 605.8 | Compra | 1.101.701 | 2996 | LSE | |
| 05:42:22 | 605.9 | 3339 | O | 605.4 | 605.8 | Compra | 1.101.700 | 2995 | LSE | |
| 05:42:21 | 605.8 | 999 | AT | 605.8 | 606.0 | Venda | 1.098.361 | 2994 | LSE | |
| 05:42:21 | 605.8 | 780 | AT | 605.8 | 606.0 | Venda | 1.097.362 | 2993 | LSE | |
| 05:42:10 | 605.8 | 17 | O | 605.8 | 606.0 | Venda | 1.096.582 | 2992 | LSE | |
| 05:42:10 | 605.8 | 100 | O | 605.8 | 606.0 | Venda | 1.096.565 | 2991 | LSE | |
| 05:42:00 | 606.0 | 180 | AT | 606.0 | 606.4 | Venda | 1.096.465 | 2990 | LSE | |
| 05:42:00 | 606.0 | 1300 | AT | 606.0 | 606.4 | Venda | 1.096.285 | 2989 | LSE | |
| 05:42:00 | 606.0 | 545 | AT | 606.0 | 606.4 | Venda | 1.094.985 | 2988 | LSE | |
| 05:41:58 | 606.1 | 300 | O | 606.0 | 606.4 | Venda | 1.094.440 | 2987 | LSE | |
| 05:41:58 | 606.1 | 1651 | O | 606.0 | 606.4 | Venda | 1.094.140 | 2986 | LSE | |
| 05:41:56 | 606.2 | 247 | O | 605.8 | 606.2 | Compra | 1.092.489 | 2985 | LSE | |
| 05:41:56 | 605.8 | 60 | AT | 605.8 | 606.2 | Venda | 1.092.242 | 2984 | LSE | |
| 05:41:56 | 606.0 | 1794 | AT | 606.0 | 606.2 | Venda | 1.092.182 | 2983 | LSE | |
| 05:41:56 | 606.0 | 351 | AT | 605.8 | 606.0 | Compra | 1.090.388 | 2982 | LSE | |
| 05:41:42 | 605.794 | 42409 | O | 605.8 | 606.0 | Venda | 1.090.037 | 2981 | LSE | |
| 05:41:34 | 605.6 | 339 | O | 605.6 | 606.0 | Venda | 1.047.628 | 2980 | LSE | |
| 05:41:15 | 605.6 | 3 | O | 605.6 | 606.0 | Venda | 1.047.289 | 2979 | LSE | |
| 05:41:10 | 605.8 | 7 | O | 605.4 | 605.8 | Compra | 1.047.286 | 2978 | LSE | |
| 05:41:10 | 605.8 | 3 | O | 605.4 | 605.8 | Compra | 1.047.279 | 2977 | LSE | |
| 05:41:10 | 605.8 | 68 | O | 605.4 | 605.8 | Compra | 1.047.276 | 2976 | LSE | |
| 05:41:10 | 605.8 | 10 | O | 605.4 | 605.8 | Compra | 1.047.208 | 2975 | LSE | |
| 05:41:10 | 605.6 | 499 | AT | 605.4 | 605.6 | Compra | 1.047.198 | 2974 | LSE | |
| 05:41:10 | 605.6 | 881 | AT | 605.6 | 605.8 | Venda | 1.046.699 | 2973 | LSE | |
| 05:41:04 | 605.657 | 10157 | O | 605.6 | 605.8 | Venda | 1.045.818 | 2972 | LSE | |
| 05:41:02 | 605.657 | 316 | O | 605.6 | 605.8 | Venda | 1.035.661 | 2971 | LSE | |
| 05:41:01 | 605.8 | 2 | O | 605.6 | 605.8 | Compra | 1.035.345 | 2970 | LSE | |
| 05:41:01 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 1.035.343 | 2969 | LSE | |
| 05:41:00 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 1.035.342 | 2968 | LSE | |
| 05:41:00 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 1.035.341 | 2967 | LSE | |
| 05:41:00 | 605.8 | 3 | O | 605.6 | 605.8 | Compra | 1.035.340 | 2966 | LSE | |
| 05:41:00 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 1.035.337 | 2965 | LSE | |
| 05:41:00 | 605.8 | 1 | O | 605.6 | 605.8 | Compra | 1.035.336 | 2964 | LSE | |
| 05:40:50 | 605.8 | 2554 | O | 605.4 | 605.8 | Compra | 1.035.335 | 2963 | LSE | |
| 05:40:44 | 605.8 | 3 | O | 605.4 | 605.8 | Compra | 1.032.781 | 2962 | LSE | |
| 05:40:44 | 605.8 | 16 | O | 605.4 | 605.8 | Compra | 1.032.778 | 2961 | LSE | |
| 05:40:42 | 605.767 | 82 | O | 605.4 | 605.8 | Compra | 1.032.762 | 2960 | LSE | |
| 05:40:17 | 605.6 | 2000 | O | 605.4 | 605.8 | 1.032.680 | 2959 | LSE | ||
| 05:40:17 | 605.6 | 1987 | AT | 605.4 | 605.6 | Compra | 1.030.680 | 2958 | LSE | |
| 05:40:16 | 605.4 | 162 | AT | 605.4 | 605.6 | Venda | 1.028.693 | 2957 | LSE | |
| 05:40:16 | 605.4 | 162 | AT | 605.4 | 605.6 | Venda | 1.028.531 | 2956 | LSE | |
| 05:40:16 | 605.4 | 549 | AT | 605.4 | 605.6 | Venda | 1.028.369 | 2955 | LSE | |
| 05:40:16 | 605.4 | 675 | AT | 605.4 | 605.6 | Venda | 1.027.820 | 2954 | LSE | |
| 05:40:15 | 605.542 | 425 | O | 605.4 | 605.6 | Compra | 1.027.145 | 2953 | LSE | |
| 05:40:13 | 605.6 | 3 | O | 605.4 | 605.6 | Compra | 1.026.720 | 2952 | LSE | |
| 05:40:08 | 605.5 | 3304 | O | 605.4 | 605.8 | Venda | 1.026.717 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
