Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:09 | 604.6 | 24 | AT | 604.6 | 604.8 | Venda | 8.217.499 | 9251 | LSE | |
| 12:06:09 | 604.6 | 24 | AT | 604.6 | 604.8 | Venda | 8.217.475 | 9250 | LSE | |
| 12:06:07 | 604.6 | 16 | O | 604.6 | 605.0 | Venda | 8.217.451 | 9249 | LSE | |
| 12:06:02 | 604.6 | 41 | O | 604.6 | 605.0 | Venda | 8.217.435 | 9248 | LSE | |
| 12:06:00 | 604.8 | 48 | AT | 604.8 | 605.0 | Venda | 8.217.394 | 9247 | LSE | |
| 12:06:00 | 604.8 | 897 | AT | 604.8 | 605.0 | Venda | 8.217.346 | 9246 | LSE | |
| 12:05:59 | 604.8 | 4 | O | 604.8 | 605.2 | Venda | 8.216.449 | 9245 | LSE | |
| 12:05:58 | 605.2 | 20 | O | 604.8 | 605.2 | Compra | 8.216.445 | 9244 | LSE | |
| 12:05:56 | 605.2 | 1 | O | 604.8 | 605.2 | Compra | 8.216.425 | 9243 | LSE | |
| 12:05:56 | 604.8 | 543 | AT | 604.6 | 604.8 | Compra | 8.216.424 | 9242 | LSE | |
| 12:05:51 | 604.8 | 2 | O | 604.6 | 604.8 | Compra | 8.215.881 | 9241 | LSE | |
| 12:05:51 | 604.6 | 961 | AT | 604.4 | 604.6 | Compra | 8.215.879 | 9240 | LSE | |
| 12:05:51 | 604.6 | 9 | O | 604.4 | 604.6 | Compra | 8.214.918 | 9239 | LSE | |
| 12:05:43 | 604.4 | 6 | O | 604.4 | 604.6 | Venda | 8.214.909 | 9238 | LSE | |
| 12:05:34 | 604.4 | 166 | O | 604.4 | 604.6 | Venda | 8.214.903 | 9237 | LSE | |
| 12:05:30 | 604.4 | 150 | O | 604.4 | 604.6 | Venda | 8.214.737 | 9236 | LSE | |
| 12:05:22 | 604.4 | 24 | O | 604.4 | 604.8 | Venda | 8.214.587 | 9235 | LSE | |
| 12:05:20 | 604.8 | 15 | O | 604.4 | 604.8 | Compra | 8.214.563 | 9234 | LSE | |
| 12:05:05 | 604.8 | 4 | O | 604.4 | 604.8 | Compra | 8.214.548 | 9233 | LSE | |
| 12:05:03 | 604.8 | 32 | O | 604.4 | 604.8 | Compra | 8.214.544 | 9232 | LSE | |
| 12:05:01 | 604.8 | 3 | O | 604.4 | 604.8 | Compra | 8.214.512 | 9231 | LSE | |
| 12:05:01 | 604.4 | 73 | O | 604.4 | 604.8 | Venda | 8.214.509 | 9230 | LSE | |
| 12:05:01 | 604.8 | 4 | O | 604.4 | 604.8 | Compra | 8.214.436 | 9229 | LSE | |
| 12:05:00 | 604.8 | 4 | O | 604.4 | 604.8 | Compra | 8.214.432 | 9228 | LSE | |
| 12:04:50 | 604.712 | 162 | O | 604.4 | 604.8 | Compra | 8.214.428 | 9227 | LSE | |
| 12:04:35 | 604.756 | 3424 | O | 604.6 | 604.8 | Compra | 8.214.266 | 9226 | LSE | |
| 12:04:35 | 604.8 | 1 | AT | 604.8 | 605.0 | Venda | 8.210.842 | 9225 | LSE | |
| 12:04:34 | 605.0 | 2 | O | 604.6 | 605.0 | Compra | 8.210.841 | 9224 | LSE | |
| 12:04:30 | 604.6 | 4 | O | 604.6 | 605.0 | Venda | 8.210.839 | 9223 | LSE | |
| 12:04:29 | 604.8 | 781 | O | 604.8 | 605.2 | Venda | 8.210.835 | 9222 | LSE | |
| 12:04:19 | 605.2 | 2 | O | 605.0 | 605.4 | 8.210.054 | 9221 | LSE | ||
| 12:04:06 | 605.4 | 50 | O | 605.0 | 605.4 | Compra | 8.210.052 | 9220 | LSE | |
| 12:03:53 | 605.0 | 16 | O | 605.0 | 605.4 | Venda | 8.210.002 | 9219 | LSE | |
| 12:03:38 | 605.0 | 826 | O | 605.0 | 605.4 | Venda | 8.209.986 | 9218 | LSE | |
| 12:03:34 | 605.4 | 405 | AT | 605.4 | 605.6 | Venda | 8.209.160 | 9217 | LSE | |
| 12:03:34 | 605.4 | 376 | AT | 605.4 | 605.6 | Venda | 8.208.755 | 9216 | LSE | |
| 12:03:34 | 605.4 | 347 | AT | 605.4 | 605.6 | Venda | 8.208.379 | 9215 | LSE | |
| 12:03:34 | 605.4 | 388 | AT | 605.4 | 605.6 | Venda | 8.208.032 | 9214 | LSE | |
| 12:03:34 | 605.4 | 1709 | AT | 605.4 | 605.6 | Venda | 8.207.644 | 9213 | LSE | |
| 12:03:34 | 605.6 | 508 | AT | 605.6 | 606.0 | Venda | 8.205.935 | 9212 | LSE | |
| 12:03:34 | 605.6 | 1322 | AT | 605.6 | 606.0 | Venda | 8.205.427 | 9211 | LSE | |
| 12:03:25 | 605.6 | 10 | O | 605.6 | 606.0 | Venda | 8.204.105 | 9210 | LSE | |
| 12:03:16 | 606.0 | 1 | O | 605.6 | 606.0 | Compra | 8.204.095 | 9209 | LSE | |
| 12:03:06 | 605.6 | 1 | O | 605.6 | 606.0 | Venda | 8.204.094 | 9208 | LSE | |
| 12:03:04 | 605.8 | 1 | O | 605.6 | 606.0 | 8.204.093 | 9207 | LSE | ||
| 12:03:04 | 605.8 | 281 | AT | 605.8 | 606.0 | Venda | 8.204.092 | 9206 | LSE | |
| 12:03:03 | 605.8 | 1074 | O | 605.8 | 606.0 | Venda | 8.203.811 | 9205 | LSE | |
| 12:03:01 | 605.8 | 273 | AT | 605.8 | 606.0 | Venda | 8.202.737 | 9204 | LSE | |
| 12:03:00 | 605.8 | 938 | AT | 605.6 | 605.8 | Compra | 8.202.464 | 9203 | LSE | |
| 12:03:00 | 605.8 | 1380 | AT | 605.6 | 605.8 | Compra | 8.201.526 | 9202 | LSE | |
| 12:03:00 | 605.8 | 175 | AT | 605.4 | 605.8 | Compra | 8.200.146 | 9201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
