 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2,877 | 0,105 | 3,79% | 31.465.877 | 7.025 |
|
 ALPHA
| Alpha Services and Holdings SA | | 2,99 | 0,141 | 4,95% | 14.024.833 | 6.858 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 5,854 | 0,276 | 4,95% | 6.877.223 | 5.040 |
|
 ETE
| National Bank of Greece | | 11,285 | 0,51 | 4,73% | 3.582.797 | 4.270 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 19,18 | 0,27 | 1,43% | 419.330 | 3.040 |
|
 PPC
| Public Power Corporation SA | | 13,54 | 0,41 | 3,12% | 617.566 | 2.771 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 16,24 | 0,15 | 0,93% | 658.200 | 2.766 |
|
 MYTIL
| Metlen Energy & Metals SA | | 45,68 | 1,38 | 3,12% | 358.876 | 2.695 |
|
 TITC
| Titan SA | | 39,70 | 0,80 | 2,06% | 277.364 | 2.275 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 24,96 | 0,18 | 0,73% | 252.380 | 1.634 |
|
 AEGN
| Aegean Airlines SA | | 11,86 | 0,64 | 5,70% | 622.679 | 1.584 |
|
 GEKTERNA
| Gek Terna S A | | 19,50 | 0,27 | 1,40% | 234.937 | 1.255 |
|
 AIA
| Athens International Airport Sa | | 9,67 | -0,08 | -0,82% | 295.866 | 1.185 |
|
 BELA
| Jumbo SA | | 28,16 | 0,60 | 2,18% | 110.265 | 1.174 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7,89 | -0,085 | -1,07% | 451.468 | 1.144 |
|
 BOCHGR
| Bank of Cyprus | | 6,32 | 0,32 | 5,33% | 1.076.747 | 919 |
|
 LAMDA
| Lamda Development S.A. | | 6,15 | 0,15 | 2,50% | 314.160 | 908 |
|
 CENER
| Cenergy Holdings SA | | 9,28 | 0,08 | 0,87% | 248.181 | 820 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2,44 | 0,09 | 3,83% | 353.740 | 758 |
|
 ELLAKTOR
| Ellaktor S A | | 1,316 | 0,05 | 3,95% | 492.458 | 709 |
|
 OPTIMA
| Optima bank SA | | 19,50 | 0,24 | 1,25% | 160.296 | 706 |
|
 INTRK
| Intracom Holdings SA | | 3,24 | 0,07 | 2,21% | 291.658 | 654 |
|
 VIO
| Viohalco SA | | 5,56 | 0,08 | 1,46% | 197.687 | 584 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 6,01 | 0,12 | 2,04% | 219.404 | 560 |
|
 FOYRK
| Fourlis Holdings SA | | 3,82 | 0,05 | 1,33% | 173.322 | 534 |
|
 ADMIE
| Admie IPTO Holding SA | | 3,12 | 0,08 | 2,63% | 230.774 | 474 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1,116 | 0,028 | 2,57% | 958.217 | 474 |
|
 PPA
| Piraeus Port Authority SA | | 45,55 | 0,95 | 2,13% | 76.727 | 433 |
|
 TATT
| Attica Bank SA | | 0,80 | 0,035 | 4,58% | 994.696 | 433 |
|
 SAR
| GR Sarantis SA | | 12,76 | 0,14 | 1,11% | 44.957 | 415 |
|
 AVAX
| AVAX SA | | 2,02 | 0,074 | 3,80% | 239.047 | 361 |
|
 OTOEL
| Autohellas SA | | 10,48 | 0,22 | 2,14% | 41.764 | 357 |
|
 PROF
| Profile Systems and Software | | 6,57 | 0,26 | 4,12% | 101.385 | 345 |
|
 INTEK
| Ideal Holdings SA | | 6,08 | 0,09 | 1,50% | 147.898 | 330 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5,32 | 0,17 | 3,30% | 107.654 | 328 |
|
 EEE
| Coca Cola HBC AG | | 45,12 | -0,08 | -0,18% | 39.087 | 308 |
|
 QLCO
| Qualco Group SA | | 5,876 | 0,028 | 0,48% | 52.677 | 224 |
|
 EUROC
| Euroconsultants | | 1,322 | 0,062 | 4,92% | 172.761 | 212 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5,73 | 0,15 | 2,69% | 28.615 | 204 |
|
 EKTER
| Ekter R | | 2,05 | 0,066 | 3,33% | 60.490 | 202 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1,344 | -0,006 | -0,44% | 98.797 | 202 |
|
 FAIS
| Fais Holding Societe Anonyme | | 3,33 | 0,02 | 0,60% | 73.294 | 194 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3,725 | 0,03 | 0,81% | 45.347 | 173 |
|
 KRI
| KriKri Milk Industry SA | | 18,50 | 0,06 | 0,33% | 16.430 | 172 |
|
 AEM
| Alter Ego Media SA | | 4,33 | 0,03 | 0,70% | 266.131 | 169 |
|
 ONYX
| Onyx Touristiki SA | | 1,655 | 0,02 | 1,22% | 194.260 | 164 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0,0695 | -0,0025 | -3,47% | 1.692.550 | 158 |
|
 DIMAND
| Dimand Real Estate Development | | 9,98 | 0,28 | 2,89% | 35.388 | 157 |
|
 ILYDA
| Ilyda SA | | 2,78 | 0,13 | 4,91% | 69.974 | 141 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0,409 | 0,003 | 0,74% | 507.576 | 127 |
|
 QUEST
| Quest Holdings SA | | 6,95 | 0,05 | 0,72% | 29.019 | 119 |
|
 EVR
| Evropi Holdings SA | | 1,67 | 0,085 | 5,36% | 70.484 | 118 |
|
 QUAL
| Quality and Reliability SA | | 1,14 | 0,05 | 4,59% | 68.366 | 118 |
|
 IKTIN
| Iktinos Hellas SA | | 0,336 | 0,017 | 5,33% | 98.940 | 116 |
|
 PERF
| Performance Technologies SA | | 6,04 | 0,08 | 1,34% | 29.642 | 113 |
|
 OLTH
| Thessalonikiport Authority SA | | 34,10 | 0,10 | 0,29% | 6.823 | 112 |
|
 BIOSK
| Unibios Holdings SA | | 2,03 | 0,085 | 4,37% | 46.524 | 109 |
|
 OLYMP
| Technical Olympic SA | | 2,30 | -0,01 | -0,43% | 21.221 | 103 |
|
 ASCO
| As Company SA | | 3,67 | 0,12 | 3,38% | 17.759 | 102 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0,49 | 0,005 | 1,03% | 100.505 | 100 |
|
 FRIGO
| Frigoglass SAIC | | 0,478 | 0,038 | 8,64% | 203.239 | 99 |
|
 CPI
| CPI Computer Peripherals SA | | 0,493 | -0,015 | -2,95% | 36.466 | 97 |
|
 ATTICA
| Attica Holdings S.A. | | 1,975 | 0,02 | 1,02% | 34.842 | 88 |
|
 TELL
| Bank Of Greece | | 14,00 | 0,10 | 0,72% | 12.341 | 87 |
|
 BRIQ
| BriQ Properties REIC | | 2,69 | 0,04 | 1,51% | 54.154 | 79 |
|
 LAVI
| Lavipharm Sa | | 0,769 | 0,028 | 3,78% | 86.034 | 78 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1,595 | 0,015 | 0,95% | 25.371 | 78 |
|
 AVE
| AVE SA | | 0,574 | 0,006 | 1,06% | 73.391 | 78 |
|
 EVROF
| Evrofarma S.A | | 2,02 | 0,02 | 1,00% | 9.222 | 73 |
|
 ACAG
| Austriacard Holdings AG | | 5,34 | 0,07 | 1,33% | 18.670 | 72 |
|
 BIOKA
| Albio Biokarpet | | 1,71 | 0,04 | 2,40% | 14.643 | 70 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2,60 | 0,09 | 3,59% | 23.031 | 69 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2,42 | 0,01 | 0,41% | 43.365 | 64 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2,28 | 0,05 | 2,24% | 24.073 | 59 |
|
 ELSTR
| Elastron SA | | 2,28 | 0,07 | 3,17% | 6.285 | 59 |
|
 KYLO
| Loulis Food Ingredients SA | | 3,49 | 0,04 | 1,16% | 10.625 | 57 |
|
 INLIF
| Interlife General Insurance SA | | 4,95 | 0,01 | 0,20% | 8.308 | 56 |
|
 REVOIL
| Revoil Petrol R | | 1,685 | 0,035 | 2,12% | 10.752 | 50 |
|
 ELTON
| Elton SA | | 1,72 | 0,00 | 0,00% | 15.332 | 48 |
|
 CENTR
| Centric Holdings SA | | 0,311 | 0,003 | 0,97% | 56.279 | 47 |
|
 ALMY
| Alumil R | | 5,04 | 0,12 | 2,44% | 10.629 | 47 |
|
 PETRO
| Petropoulos | | 8,88 | 0,18 | 2,07% | 6.914 | 46 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1,63 | 0,01 | 0,62% | 34.648 | 42 |
|
 MIG
| Mig Holdings SA | | 3,18 | 0,06 | 1,92% | 3.681 | 42 |
|
 GEBKA
| General Commercial & Ind | | 1,56 | 0,03 | 1,96% | 16.121 | 41 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0,766 | -0,002 | -0,26% | 31.271 | 38 |
|
 DOMIK
| Domika Kritis R | | 1,72 | -0,005 | -0,29% | 28.744 | 37 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0,227 | 0,002 | 0,89% | 26.775 | 35 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0,192 | 0,0008 | 0,42% | 157.372 | 30 |
|
 PAP
| Papoutsanis SA | | 2,85 | 0,09 | 3,26% | 4.143 | 30 |
|
 KORDE
| Kordellos Ch Bros SA | | 0,414 | -0,004 | -0,96% | 4.773 | 28 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6,72 | 0,00 | 0,00% | 2.028 | 27 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3,32 | 0,02 | 0,61% | 9.779 | 26 |
|
 MEDIC
| Medicon Hellas SA | | 2,44 | 0,09 | 3,83% | 3.514 | 23 |
|
 REALCONS
| Real Consulting SA | | 5,00 | 0,00 | 0,00% | 4.466 | 23 |
|
 SPACE
| Space Hellas SA | | 5,94 | 0,14 | 2,41% | 2.433 | 23 |
|
 LANAC
| Lanakam R | | 1,06 | 0,02 | 1,92% | 2.473 | 22 |
|
 DOPPLER
| Doppler SA | | 0,392 | 0,01 | 2,62% | 9.690 | 22 |
|
 SIDMA
| Sidma Steel SA | | 1,285 | 0,005 | 0,39% | 8.266 | 20 |
|
 PRD
| Proodeftiki R | | 0,398 | -0,008 | -1,97% | 24.450 | 18 |
|
Recursos principais
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
