Rankings de NYSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
ABBV	AbbVie Inc	166,41	1,75	1,06%	5.532.449	70.928
ABR	Arbor Realty Trust Inc	12,63	0,15	1,20%	3.148.206	21.334
ABT	Abbott Laboratories	107,28	2,01	1,91%	10.532.900	93.467
ACN	Accenture Plc	316,88	0,88	0,28%	3.381.584	53.389
ADM	Archer Daniels Midland...	62,60	0,88	1,43%	7.987.194	48.658
AEM	Agnico Eagle Mines Ltd	63,84	0,37	0,58%	3.757.641	39.182
ALLY	Ally Financial Inc	39,05	0,34	0,88%	7.236.059	51.706
AMT	American Tower...	171,30	0,30	0,18%	2.867.619	44.238
AR	Antero Resources...	29,27	0,41	1,42%	3.526.741	33.389
ARE	Alexandria Real Estate...	115,69	-0,82	-0,70%	951.579	19.990
AXP	American Express...	231,04	13,54	6,23%	7.559.830	123.997
AZO	AutoZone Inc	2.985,54	12,37	0,42%	114.398	9.149
BA	Boeing Co	169,82	-0,41	-0,24%	4.693.189	67.587
BABA	Alibaba Group Holding...	69,06	0,18	0,26%	13.079.734	100.799
BAC	Bank of America...	36,97	1,20	3,35%	56.256.950	249.038
BDX	Becton Dickinson and...	234,12	0,97	0,42%	1.265.019	26.134
BRK.B	Berkshire Hathaway Inc	405,08	5,19	1,30%	3.999.180	75.459
BX	Blackstone Inc	118,40	-1,92	-1,60%	4.161.245	55.777
CCL	Carnival Corp	14,12	-0,06	-0,42%	29.485.667	79.511
CL	Colgate Palmolive Co	87,13	0,42	0,48%	6.005.074	53.943
COP	ConocoPhillips	129,38	1,57	1,23%	3.984.342	54.999
COR	Cencora Inc	239,12	1,82	0,77%	1.411.187	25.972
CVNA	Carvana Co	71,36	0,21	0,30%	3.368.975	47.863
CVS	CVS Health Corporation	69,75	0,36	0,52%	7.809.116	71.611
CVX	Chevron Corporation	160,00	2,43	1,54%	7.734.121	110.316
DE	Deere and Co	400,32	-0,28	-0,07%	1.125.085	27.678
DELL	Dell Technologies Inc	114,87	-3,50	-2,96%	9.586.779	102.629
DIS	Walt Disney Co	112,61	0,18	0,16%	9.416.590	105.200
DNA	Ginkgo Bioworks...	0,85899	-0,06561	-7,10%	38.937.214	51.515
DVN	Devon Energy Corp	51,83	0,40	0,78%	5.075.262	55.543
ECC	Eagle Point Credit...	9,955	0,005	0,05%	477.948	1.848
EDU	New Oriental Education...	84,99	-1,90	-2,19%	701.691	11.502
EVA	Enviva Inc	0,3635	-0,0315	-7,97%	865.123	2.490
F	Ford Motor Company	12,15	0,09	0,75%	39.610.357	93.640
FDX	FedEx Corp	266,99	3,62	1,37%	1.894.345	33.126
GIS	General Mills Inc	70,42	1,33	1,93%	3.992.278	41.974
GM	General Motors Company	42,37	-0,07	-0,16%	15.514.731	88.117
GS	Goldman Sachs Group Inc	404,00	0,89	0,22%	2.805.032	51.123
HD	Home Depot Inc	335,36	2,47	0,74%	3.076.525	58.011
HLT	Hilton Worldwide...	194,47	-4,35	-2,19%	2.592.108	48.613
HPQ	HP Inc	27,81	0,19	0,69%	4.770.044	40.116
HSY	Hershey Company	185,02	0,16	0,09%	1.740.255	37.585
IBM	International Business...	181,58	0,11	0,06%	3.037.807	50.757
IT	Gartner Inc	440,38	-9,23	-2,05%	445.356	14.493
IVR	Invesco Mortgage...	8,24	0,15	1,85%	672.933	6.143
JNJ	Johnson and Johnson	147,91	2,17	1,49%	9.750.213	115.481
JPM	JP Morgan Chase and Co	185,80	4,55	2,51%	13.401.631	148.648
KKR	KKR and Company Inc	92,655	-0,695	-0,74%	4.472.950	52.680
KO	Coca Cola Company	60,17	1,26	2,14%	21.207.514	153.790
KOS	Kosmos Energy Ltd	5,99	-0,07	-1,16%	3.586.871	16.389
LAD	Lithia Motors Inc	261,27	0,92	0,35%	225.789	7.704
LMT	Lockheed Martin Corp	463,87	7,78	1,71%	1.387.298	45.229
LOW	Lowes Companies Inc	230,24	1,45	0,63%	2.112.213	39.147
LVS	Las Vegas Sands Corp	45,46	-0,42	-0,92%	7.997.959	70.784
MA	MasterCard Incorporated	455,39	0,69	0,15%	2.548.832	53.929
MCD	McDonalds Corp	271,99	1,01	0,37%	3.017.065	52.025
MDT	Medtronic PLC	79,48	0,29	0,37%	6.756.938	63.379
MMM	3M Company	92,27	0,79	0,86%	3.574.935	52.112
MO	Altria Group Inc	42,09	0,79	1,91%	22.321.356	76.100
MPC	Marathon Petroleum...	196,38	1,36	0,70%	1.748.299	32.180
MPW	Medical Properties...	4,43	-0,56	-11,22%	21.548.363	52.798
NCLH	Norwegian Cruise Line...	18,29	0,12	0,66%	10.612.443	65.408
NKE	Nike Inc	94,53	-1,21	-1,26%	11.241.407	97.431
NOC	Northrop Grumman Corp...	462,58	10,08	2,23%	1.213.833	25.562
NVO	Novo Nordisk	122,71	-0,04	-0,03%	5.182.828	64.882
O	Realty Income...	53,03	1,00	1,92%	6.610.181	87.657
OXY	Occidental Petroleum...	66,63	0,59	0,89%	9.793.563	82.435
PBR	Petroleo Brasileiro ADR	16,47	0,89	5,71%	34.330.740	109.425
PDI	PIMCO Dynamic Income...	18,591	0,011	0,06%	1.100.798	4.611
PFE	Pfizer Inc	26,00	0,61	2,40%	38.361.612	148.128
PG	Procter and Gamble Co	158,14	0,85	0,54%	12.020.467	149.465
PLTR	Palantir Technologies...	20,47	-0,66	-3,12%	39.543.317	193.237
PM	Philip Morris...	93,77	2,57	2,82%	8.710.067	64.288
PRU	Prudential Financial...	110,61	1,91	1,76%	1.470.961	24.308
PXD	Pioneer Natural...	270,31	2,34	0,87%	2.899.645	40.460
RBLX	Roblox Corporation	35,34	-0,21	-0,59%	6.086.762	52.578
RIG	Transocean Ltd	5,665	0,115	2,07%	16.181.699	47.648
RIO	Rio Tinto Plc	66,999	0,319	0,48%	2.774.391	34.936
RY	Royal Bank of Canada	97,86	0,96	0,99%	976.858	13.364
SBSW	Sibanye Stillwater	5,11	-0,21	-3,95%	5.599.272	21.053
SKY	Skyline Champion...	75,13	1,77	2,41%	284.887	6.511
SLB	Schlumberger Ltd	49,85	-1,09	-2,14%	16.841.138	126.573
SNA	Snap on Inc	268,68	6,92	2,64%	521.758	17.574
SNOW	Snowflake Inc	145,45	-2,96	-1,99%	4.972.159	78.538
SPOT	Spotify Technology SA	275,80	-13,40	-4,63%	4.245.306	66.413
SUN	Sunoco LP	55,50	1,13	2,08%	423.493	5.453
T	AT&T Inc	16,51	0,18	1,10%	45.815.991	122.694
TGT	Target Corp	168,30	1,72	1,03%	3.376.511	51.069
TSM	Taiwan Semiconductor...	127,70	-4,57	-3,46%	28.274.298	363.440
UPS	United Parcel Service	142,77	0,03	0,02%	5.118.504	58.503
V	Visa Inc	269,78	-1,59	-0,59%	7.914.991	99.544
VEEV	Veeva Systems Inc	198,51	-1,03	-0,52%	735.119	14.331
VFC	VF Corporation	12,83	0,16	1,26%	7.550.734	42.438
VICI	Vici Properties Inc	27,89	0,37	1,34%	5.453.816	37.433
VLO	Valero Energy...	163,89	1,40	0,86%	2.437.676	39.538
VRT	Vertiv Holdings LLC	74,99	-6,02	-7,43%	15.936.212	169.211
VZ	Verizon Communications...	40,49	0,36	0,90%	24.703.767	116.514
WCN	Waste Connections Inc...	165,02	0,66	0,40%	1.188.414	16.126
WFC	Wells Fargo and Company	60,35	1,61	2,74%	34.332.240	216.933
WOLF	Wolfspeed Inc	22,17	-1,55	-6,53%	5.952.049	54.809

ABBV

AbbVie Inc

166,41

1,75

1,06%

5.532.449

70.928

ABR

Arbor Realty Trust Inc

12,63

0,15

1,20%

3.148.206

21.334

ABT

Abbott Laboratories

107,28

2,01

1,91%

10.532.900

93.467

ACN

Accenture Plc

316,88

0,88

0,28%

3.381.584

53.389

ADM

Archer Daniels Midland...

62,60

0,88

1,43%

7.987.194

48.658

AEM

Agnico Eagle Mines Ltd

63,84

0,37

0,58%

3.757.641

39.182

ALLY

Ally Financial Inc

39,05

0,34

0,88%

7.236.059

51.706

AMT

American Tower...

171,30

0,30

0,18%

2.867.619

44.238

AR

Antero Resources...

29,27

0,41

1,42%

3.526.741

33.389

ARE

Alexandria Real Estate...

115,69

-0,82

-0,70%

951.579

19.990

AXP

American Express...

231,04

13,54

6,23%

7.559.830

123.997

AZO

AutoZone Inc

2.985,54

12,37

0,42%

114.398

9.149

BA

Boeing Co

169,82

-0,41

-0,24%

4.693.189

67.587

BABA

Alibaba Group Holding...

69,06

0,18

0,26%

13.079.734

100.799

BAC

Bank of America...

36,97

1,20

3,35%

56.256.950

249.038

BDX

Becton Dickinson and...

234,12

0,97

0,42%

1.265.019

26.134

BRK.B

Berkshire Hathaway Inc

405,08

5,19

1,30%

3.999.180

75.459

BX

Blackstone Inc

118,40

-1,92

-1,60%

4.161.245

55.777

CCL

Carnival Corp

14,12

-0,06

-0,42%

29.485.667

79.511

CL

Colgate Palmolive Co

87,13

0,42

0,48%

6.005.074

53.943

COP

ConocoPhillips

129,38

1,57

1,23%

3.984.342

54.999

COR

Cencora Inc

239,12

1,82

0,77%

1.411.187

25.972

CVNA

Carvana Co

71,36

0,21

0,30%

3.368.975

47.863

CVS

CVS Health Corporation

69,75

0,36

0,52%

7.809.116

71.611

CVX

Chevron Corporation

160,00

2,43

1,54%

7.734.121

110.316

DE

Deere and Co

400,32

-0,28

-0,07%

1.125.085

27.678

DELL

Dell Technologies Inc

114,87

-3,50

-2,96%

9.586.779

102.629

DIS

Walt Disney Co

112,61

0,18

0,16%

9.416.590

105.200

DNA

Ginkgo Bioworks...

0,85899

-0,06561

-7,10%

38.937.214

51.515

DVN

Devon Energy Corp

51,83

0,40

0,78%

5.075.262

55.543

ECC

Eagle Point Credit...

9,955

0,005

0,05%

477.948

1.848

EDU

New Oriental Education...

84,99

-1,90

-2,19%

701.691

11.502

EVA

Enviva Inc

0,3635

-0,0315

-7,97%

865.123

2.490

F

Ford Motor Company

12,15

0,09

0,75%

39.610.357

93.640

FDX

FedEx Corp

266,99

3,62

1,37%

1.894.345

33.126

GIS

General Mills Inc

70,42

1,33

1,93%

3.992.278

41.974

GM

General Motors Company

42,37

-0,07

-0,16%

15.514.731

88.117

GS

Goldman Sachs Group Inc

404,00

0,89

0,22%

2.805.032

51.123

HD

Home Depot Inc

335,36

2,47

0,74%

3.076.525

58.011

HLT

Hilton Worldwide...

194,47

-4,35

-2,19%

2.592.108

48.613

HPQ

HP Inc

27,81

0,19

0,69%

4.770.044

40.116

HSY

Hershey Company

185,02

0,16

0,09%

1.740.255

37.585

IBM

International Business...

181,58

0,11

0,06%

3.037.807

50.757

IT

Gartner Inc

440,38

-9,23

-2,05%

445.356

14.493

IVR

Invesco Mortgage...

8,24

0,15

1,85%

672.933

6.143

JNJ

Johnson and Johnson

147,91

2,17

1,49%

9.750.213

115.481

JPM

JP Morgan Chase and Co

185,80

4,55

2,51%

13.401.631

148.648

KKR

KKR and Company Inc

92,655

-0,695

-0,74%

4.472.950

52.680

KO

Coca Cola Company

60,17

1,26

2,14%

21.207.514

153.790

KOS

Kosmos Energy Ltd

5,99

-0,07

-1,16%

3.586.871

16.389

LAD

Lithia Motors Inc

261,27

0,92

0,35%

225.789

7.704

LMT

Lockheed Martin Corp

463,87

7,78

1,71%

1.387.298

45.229

LOW

Lowes Companies Inc

230,24

1,45

0,63%

2.112.213

39.147

LVS

Las Vegas Sands Corp

45,46

-0,42

-0,92%

7.997.959

70.784

MA

MasterCard Incorporated

455,39

0,69

0,15%

2.548.832

53.929

MCD

McDonalds Corp

271,99

1,01

0,37%

3.017.065

52.025

MDT

Medtronic PLC

79,48

0,29

0,37%

6.756.938

63.379

MMM

3M Company

92,27

0,79

0,86%

3.574.935

52.112

MO

Altria Group Inc

42,09

0,79

1,91%

22.321.356

76.100

MPC

Marathon Petroleum...

196,38

1,36

0,70%

1.748.299

32.180

MPW

Medical Properties...

4,43

-0,56

-11,22%

21.548.363

52.798

NCLH

Norwegian Cruise Line...

18,29

0,12

0,66%

10.612.443

65.408

NKE

Nike Inc

94,53

-1,21

-1,26%

11.241.407

97.431

NOC

Northrop Grumman Corp...

462,58

10,08

2,23%

1.213.833

25.562

NVO

Novo Nordisk

122,71

-0,04

-0,03%

5.182.828

64.882

O

Realty Income...

53,03

1,00

1,92%

6.610.181

87.657

OXY

Occidental Petroleum...

66,63

0,59

0,89%

9.793.563

82.435

PBR

Petroleo Brasileiro ADR

16,47

0,89

5,71%

34.330.740

109.425

PDI

PIMCO Dynamic Income...

18,591

0,011

0,06%

1.100.798

4.611

PFE

Pfizer Inc

26,00

0,61

2,40%

38.361.612

148.128

PG

Procter and Gamble Co

158,14

0,85

0,54%

12.020.467

149.465

PLTR

Palantir Technologies...

20,47

-0,66

-3,12%

39.543.317

193.237

PM

Philip Morris...

93,77

2,57

2,82%

8.710.067

64.288

PRU

Prudential Financial...

110,61

1,91

1,76%

1.470.961

24.308

PXD

Pioneer Natural...

270,31

2,34

0,87%

2.899.645

40.460

RBLX

Roblox Corporation

35,34

-0,21

-0,59%

6.086.762

52.578

RIG

Transocean Ltd

5,665

0,115

2,07%

16.181.699

47.648

RIO

Rio Tinto Plc

66,999

0,319

0,48%

2.774.391

34.936

RY

Royal Bank of Canada

97,86

0,96

0,99%

976.858

13.364

SBSW

Sibanye Stillwater

5,11

-0,21

-3,95%

5.599.272

21.053

SKY

Skyline Champion...

75,13

1,77

2,41%

284.887

6.511

SLB

Schlumberger Ltd

49,85

-1,09

-2,14%

16.841.138

126.573

SNA

Snap on Inc

268,68

6,92

2,64%

521.758

17.574

SNOW

Snowflake Inc

145,45

-2,96

-1,99%

4.972.159

78.538

SPOT

Spotify Technology SA

275,80

-13,40

-4,63%

4.245.306

66.413

SUN

Sunoco LP

55,50

1,13

2,08%

423.493

5.453

T

AT&T Inc

16,51

0,18

1,10%

45.815.991

122.694

TGT

Target Corp

168,30

1,72

1,03%

3.376.511

51.069

TSM

Taiwan Semiconductor...

127,70

-4,57

-3,46%

28.274.298

363.440

UPS

United Parcel Service

142,77

0,03

0,02%

5.118.504

58.503

V

Visa Inc

269,78

-1,59

-0,59%

7.914.991

99.544

VEEV

Veeva Systems Inc

198,51

-1,03

-0,52%

735.119

14.331

VFC

VF Corporation

12,83

0,16

1,26%

7.550.734

42.438

VICI

Vici Properties Inc

27,89

0,37

1,34%

5.453.816

37.433

VLO

Valero Energy...

163,89

1,40

0,86%

2.437.676

39.538

VRT

Vertiv Holdings LLC

74,99

-6,02

-7,43%

15.936.212

169.211

VZ

Verizon Communications...

40,49

0,36

0,90%

24.703.767

116.514

WCN

Waste Connections Inc...

165,02

0,66

0,40%

1.188.414

16.126

WFC

Wells Fargo and Company

60,35

1,61

2,74%

34.332.240

216.933

WOLF

Wolfspeed Inc

22,17

-1,55

-6,53%

5.952.049

54.809

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo