Rankings de NYSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
AA	Alcoa Corporation	33,44	0,53	1,61%	5.797.471	50.684
AGO	Assured Guaranty...	82,50	1,52	1,88%	326.887	6.658
AI	C3 AI Inc	27,73	0,89	3,32%	2.758.538	32.237
AMC	AMC Entertainment...	5,185	0,045	0,88%	17.759.874	48.092
AMT	American Tower...	213,72	3,80	1,81%	1.546.716	26.595
AXP	American Express...	245,89	5,71	2,38%	2.174.461	44.424
BA	Boeing Co	186,89	2,54	1,38%	6.271.997	82.834
BABA	Alibaba Group Holding...	76,55	1,15	1,53%	10.884.540	100.332
BAC	Bank of America...	41,67	-0,01	-0,02%	52.049.330	204.042
BCE	BCE Inc	33,37	0,20	0,60%	1.416.327	11.945
BMY	Bristol Myers Squibb Co	50,45	5,18	11,44%	36.636.436	263.804
BRK.B	Berkshire Hathaway Inc	437,66	4,37	1,01%	2.706.558	60.942
BX	Blackstone Inc	142,00	1,98	1,41%	3.259.189	45.218
C	Citigroup Inc	65,18	0,81	1,26%	9.661.254	90.475
CAT	Caterpillar Inc	350,48	6,18	1,79%	1.894.932	43.955
CAVA	CAVA Group Inc	79,78	1,55	1,98%	1.735.104	24.248
CB	DBA Chubb Limited	270,06	8,45	3,23%	1.653.255	31.174
CCL	Carnival Corp	17,2701	0,1701	0,99%	20.816.921	69.879
CHWY	Chewy Inc	25,04	-0,25	-0,99%	3.967.591	37.703
CMG	Chipotle Mexican Grill...	49,83	-0,99	-1,95%	24.595.458	224.034
COUR	Coursera Inc	10,74	3,33	44,94%	24.904.581	136.307
CVX	Chevron Corporation	157,84	0,30	0,19%	5.232.521	86.479
DAL	Delta Air Lines Inc	44,13	0,66	1,52%	8.720.756	67.123
DE	Deere and Co	386,55	4,86	1,27%	1.380.908	33.056
DELL	Dell Technologies Inc	113,59	2,16	1,94%	8.419.931	89.049
DG	Dollar General...	118,10	-0,21	-0,18%	1.577.358	31.900
DIS	Walt Disney Co	89,93	0,72	0,81%	11.301.859	123.337
DOW	Dow Inc	52,86	0,01	0,02%	4.087.415	46.590
DVN	Devon Energy Corp	46,34	0,06	0,13%	4.324.491	50.205
EQT	EQT Corporation	34,32	-0,06	-0,17%	7.690.909	60.614
ET	Energy Transfer LP	16,275	0,145	0,90%	22.057.655	42.521
EW	Edwards Lifesciences...	62,37	2,67	4,47%	14.111.392	116.232
F	Ford Motor Company	11,18	0,02	0,18%	79.599.879	192.467
FDX	FedEx Corp	300,14	1,55	0,52%	1.200.883	26.247
GD	General Dynamics...	290,40	-0,58	-0,20%	1.079.432	26.860
GE	GE Aerospace	169,81	5,14	3,12%	7.297.732	95.187
GM	General Motors Company	44,12	-0,01	-0,02%	18.421.119	127.062
GME	GameStop Corp Holding...	24,14	0,19	0,79%	6.833.886	60.263
GOLD	Barrick Gold...	17,79	0,07	0,40%	21.082.613	40.890
GOTU	Gaotu Techedu Inc	5,00	0,28	5,93%	1.254.747	9.331
GS	Goldman Sachs Group Inc	499,03	7,32	1,49%	2.249.859	43.507
HD	Home Depot Inc	359,51	6,22	1,76%	2.439.247	49.005
HSBC	HSBC Holdings PLC	43,275	0,435	1,02%	2.185.568	18.878
HYT	BlackRock Corporate...	9,78	0,00	0,00%	431.756	1.790
IBM	International Business...	191,75	-0,23	-0,12%	4.294.877	72.981
IONQ	IonQ Inc	8,21	0,28	3,53%	4.307.770	38.830
IT	Gartner Inc	470,92	8,93	1,93%	424.651	11.179
JNJ	Johnson and Johnson	160,64	1,00	0,63%	8.355.714	122.483
JPM	JP Morgan Chase and Co	212,24	3,57	1,71%	8.027.789	123.413
KGC	Kinross Gold...	8,62	0,08	0,94%	11.375.047	20.458
KMX	CarMax Group	83,07	1,52	1,86%	1.001.624	17.135
KO	Coca Cola Company	67,05	0,98	1,48%	13.530.073	147.246
LLY	Eli Lilly and Co	804,62	-16,57	-2,02%	4.173.976	137.067
LMT	Lockheed Martin Corp	524,80	3,40	0,65%	1.141.312	38.318
LOW	Lowes Companies Inc	238,87	4,10	1,75%	1.942.532	39.090
LUV	Southwest Airlines Co	27,23	-0,85	-3,03%	13.132.907	89.155
MA	MasterCard Incorporated	438,18	8,58	2,00%	2.039.426	53.502
MCD	McDonalds Corp	252,00	0,54	0,21%	4.002.854	75.235
MLM	Martin Marietta...	565,97	18,93	3,46%	379.202	15.045
MMM	3M Company	127,16	23,77	22,99%	32.748.922	331.000
MO	Altria Group Inc	50,43	0,63	1,27%	6.995.665	60.111
NCLH	Norwegian Cruise Line...	18,475	0,115	0,63%	7.832.410	52.574
NEP	NextEra Energy...	26,20	0,27	1,04%	1.963.298	19.643
NKE	Nike Inc	72,56	1,15	1,61%	8.891.988	108.585
NOC	Northrop Grumman Corp...	480,30	9,73	2,07%	1.164.626	33.542
NOW	ServiceNow Inc	827,61	-1,18	-0,14%	2.410.058	68.401
NU	Nu Holdings Ltd	12,405	0,035	0,28%	23.542.672	71.517
O	Realty Income...	58,07	0,71	1,24%	3.138.634	67.533
OXY	Occidental Petroleum...	60,54	0,01	0,02%	5.189.139	55.689
PBR	Petroleo Brasileiro ADR	14,47	0,01	0,07%	10.104.186	31.474
PFE	Pfizer Inc	30,77	0,59	1,95%	35.619.165	177.797
PG	Procter and Gamble Co	169,11	2,21	1,32%	5.581.559	87.428
PINS	Pinterest Inc	37,555	-0,325	-0,86%	10.960.656	90.127
PLTR	Palantir Technologies...	27,18	0,55	2,07%	27.432.483	140.335
PM	Philip Morris...	113,36	0,16	0,14%	5.381.564	54.945
RCL	Royal Caribbean Group	153,53	1,51	0,99%	3.435.885	54.197
RDDT	Reddit Inc	62,39	0,33	0,53%	2.044.272	24.289
SAN	Banco Santander SA	4,92	0,01	0,20%	1.420.298	5.160
SFL	SFL Corporation Ltd	11,80	-0,10	-0,84%	1.916.008	15.139
SHOP	Shopify Inc	59,94	0,50	0,84%	5.256.450	55.065
SHW	Sherwin Williams	349,22	6,48	1,89%	1.929.019	38.856
SNAP	Snap Inc	13,33	-0,12	-0,89%	18.380.620	69.690
SNOW	Snowflake Inc	129,00	-0,59	-0,46%	3.377.910	48.521
SPOT	Spotify Technology SA	322,09	-6,86	-2,09%	1.986.644	42.232
SQ	Block Inc	60,18	-1,40	-2,27%	11.388.682	126.393
T	AT&T Inc	19,01	-0,18	-0,94%	30.844.176	119.735
TAL	Tal Education Group	10,73	0,33	3,17%	3.125.369	18.696
TDOC	Teladoc Health Inc	9,37	0,12	1,30%	5.980.907	31.996
TGT	Target Corp	149,00	2,71	1,85%	2.426.970	45.859
TSM	Taiwan Semiconductor...	161,94	1,66	1,04%	13.089.174	204.452
UBER	Uber Technologies Inc	64,40	-1,34	-2,04%	17.379.448	140.410
UNH	UnitedHealth Group Inc	569,72	10,04	1,79%	3.202.025	71.745
V	Visa Inc	259,46	5,72	2,25%	7.062.215	115.172
VEEV	Veeva Systems Inc	192,43	5,88	3,15%	1.058.510	20.384
VFC	VF Corporation	16,39	0,32	1,99%	4.213.302	30.241
VZ	Verizon Communications...	40,09	0,14	0,35%	15.910.318	89.199
WM	Waste Management	196,96	-2,96	-1,48%	2.500.284	56.753
WMT	Walmart Inc	69,78	-0,24	-0,34%	16.789.308	134.959
WNC	Wabash National...	21,07	0,56	2,73%	850.754	11.194
WSO	Watsco Inc	510,91	20,27	4,13%	253.422	8.428

AA

Alcoa Corporation

33,44

0,53

1,61%

5.797.471

50.684

AGO

Assured Guaranty...

82,50

1,52

1,88%

326.887

6.658

AI

C3 AI Inc

27,73

0,89

3,32%

2.758.538

32.237

AMC

AMC Entertainment...

5,185

0,045

0,88%

17.759.874

48.092

AMT

American Tower...

213,72

3,80

1,81%

1.546.716

26.595

AXP

American Express...

245,89

5,71

2,38%

2.174.461

44.424

BA

Boeing Co

186,89

2,54

1,38%

6.271.997

82.834

BABA

Alibaba Group Holding...

76,55

1,15

1,53%

10.884.540

100.332

BAC

Bank of America...

41,67

-0,01

-0,02%

52.049.330

204.042

BCE

BCE Inc

33,37

0,20

0,60%

1.416.327

11.945

BMY

Bristol Myers Squibb Co

50,45

5,18

11,44%

36.636.436

263.804

BRK.B

Berkshire Hathaway Inc

437,66

4,37

1,01%

2.706.558

60.942

BX

Blackstone Inc

142,00

1,98

1,41%

3.259.189

45.218

C

Citigroup Inc

65,18

0,81

1,26%

9.661.254

90.475

CAT

Caterpillar Inc

350,48

6,18

1,79%

1.894.932

43.955

CAVA

CAVA Group Inc

79,78

1,55

1,98%

1.735.104

24.248

CB

DBA Chubb Limited

270,06

8,45

3,23%

1.653.255

31.174

CCL

Carnival Corp

17,2701

0,1701

0,99%

20.816.921

69.879

CHWY

Chewy Inc

25,04

-0,25

-0,99%

3.967.591

37.703

CMG

Chipotle Mexican Grill...

49,83

-0,99

-1,95%

24.595.458

224.034

COUR

Coursera Inc

10,74

3,33

44,94%

24.904.581

136.307

CVX

Chevron Corporation

157,84

0,30

0,19%

5.232.521

86.479

DAL

Delta Air Lines Inc

44,13

0,66

1,52%

8.720.756

67.123

DE

Deere and Co

386,55

4,86

1,27%

1.380.908

33.056

DELL

Dell Technologies Inc

113,59

2,16

1,94%

8.419.931

89.049

DG

Dollar General...

118,10

-0,21

-0,18%

1.577.358

31.900

DIS

Walt Disney Co

89,93

0,72

0,81%

11.301.859

123.337

DOW

Dow Inc

52,86

0,01

0,02%

4.087.415

46.590

DVN

Devon Energy Corp

46,34

0,06

0,13%

4.324.491

50.205

EQT

EQT Corporation

34,32

-0,06

-0,17%

7.690.909

60.614

ET

Energy Transfer LP

16,275

0,145

0,90%

22.057.655

42.521

EW

Edwards Lifesciences...

62,37

2,67

4,47%

14.111.392

116.232

F

Ford Motor Company

11,18

0,02

0,18%

79.599.879

192.467

FDX

FedEx Corp

300,14

1,55

0,52%

1.200.883

26.247

GD

General Dynamics...

290,40

-0,58

-0,20%

1.079.432

26.860

GE

GE Aerospace

169,81

5,14

3,12%

7.297.732

95.187

GM

General Motors Company

44,12

-0,01

-0,02%

18.421.119

127.062

GME

GameStop Corp Holding...

24,14

0,19

0,79%

6.833.886

60.263

GOLD

Barrick Gold...

17,79

0,07

0,40%

21.082.613

40.890

GOTU

Gaotu Techedu Inc

5,00

0,28

5,93%

1.254.747

9.331

GS

Goldman Sachs Group Inc

499,03

7,32

1,49%

2.249.859

43.507

HD

Home Depot Inc

359,51

6,22

1,76%

2.439.247

49.005

HSBC

HSBC Holdings PLC

43,275

0,435

1,02%

2.185.568

18.878

HYT

BlackRock Corporate...

9,78

0,00

0,00%

431.756

1.790

IBM

International Business...

191,75

-0,23

-0,12%

4.294.877

72.981

IONQ

IonQ Inc

8,21

0,28

3,53%

4.307.770

38.830

IT

Gartner Inc

470,92

8,93

1,93%

424.651

11.179

JNJ

Johnson and Johnson

160,64

1,00

0,63%

8.355.714

122.483

JPM

JP Morgan Chase and Co

212,24

3,57

1,71%

8.027.789

123.413

KGC

Kinross Gold...

8,62

0,08

0,94%

11.375.047

20.458

KMX

CarMax Group

83,07

1,52

1,86%

1.001.624

17.135

KO

Coca Cola Company

67,05

0,98

1,48%

13.530.073

147.246

LLY

Eli Lilly and Co

804,62

-16,57

-2,02%

4.173.976

137.067

LMT

Lockheed Martin Corp

524,80

3,40

0,65%

1.141.312

38.318

LOW

Lowes Companies Inc

238,87

4,10

1,75%

1.942.532

39.090

LUV

Southwest Airlines Co

27,23

-0,85

-3,03%

13.132.907

89.155

MA

MasterCard Incorporated

438,18

8,58

2,00%

2.039.426

53.502

MCD

McDonalds Corp

252,00

0,54

0,21%

4.002.854

75.235

MLM

Martin Marietta...

565,97

18,93

3,46%

379.202

15.045

MMM

3M Company

127,16

23,77

22,99%

32.748.922

331.000

MO

Altria Group Inc

50,43

0,63

1,27%

6.995.665

60.111

NCLH

Norwegian Cruise Line...

18,475

0,115

0,63%

7.832.410

52.574

NEP

NextEra Energy...

26,20

0,27

1,04%

1.963.298

19.643

NKE

Nike Inc

72,56

1,15

1,61%

8.891.988

108.585

NOC

Northrop Grumman Corp...

480,30

9,73

2,07%

1.164.626

33.542

NOW

ServiceNow Inc

827,61

-1,18

-0,14%

2.410.058

68.401

NU

Nu Holdings Ltd

12,405

0,035

0,28%

23.542.672

71.517

O

Realty Income...

58,07

0,71

1,24%

3.138.634

67.533

OXY

Occidental Petroleum...

60,54

0,01

0,02%

5.189.139

55.689

PBR

Petroleo Brasileiro ADR

14,47

0,01

0,07%

10.104.186

31.474

PFE

Pfizer Inc

30,77

0,59

1,95%

35.619.165

177.797

PG

Procter and Gamble Co

169,11

2,21

1,32%

5.581.559

87.428

PINS

Pinterest Inc

37,555

-0,325

-0,86%

10.960.656

90.127

PLTR

Palantir Technologies...

27,18

0,55

2,07%

27.432.483

140.335

PM

Philip Morris...

113,36

0,16

0,14%

5.381.564

54.945

RCL

Royal Caribbean Group

153,53

1,51

0,99%

3.435.885

54.197

RDDT

Reddit Inc

62,39

0,33

0,53%

2.044.272

24.289

SAN

Banco Santander SA

4,92

0,01

0,20%

1.420.298

5.160

SFL

SFL Corporation Ltd

11,80

-0,10

-0,84%

1.916.008

15.139

SHOP

Shopify Inc

59,94

0,50

0,84%

5.256.450

55.065

SHW

Sherwin Williams

349,22

6,48

1,89%

1.929.019

38.856

SNAP

Snap Inc

13,33

-0,12

-0,89%

18.380.620

69.690

SNOW

Snowflake Inc

129,00

-0,59

-0,46%

3.377.910

48.521

SPOT

Spotify Technology SA

322,09

-6,86

-2,09%

1.986.644

42.232

SQ

Block Inc

60,18

-1,40

-2,27%

11.388.682

126.393

T

AT&T Inc

19,01

-0,18

-0,94%

30.844.176

119.735

TAL

Tal Education Group

10,73

0,33

3,17%

3.125.369

18.696

TDOC

Teladoc Health Inc

9,37

0,12

1,30%

5.980.907

31.996

TGT

Target Corp

149,00

2,71

1,85%

2.426.970

45.859

TSM

Taiwan Semiconductor...

161,94

1,66

1,04%

13.089.174

204.452

UBER

Uber Technologies Inc

64,40

-1,34

-2,04%

17.379.448

140.410

UNH

UnitedHealth Group Inc

569,72

10,04

1,79%

3.202.025

71.745

V

Visa Inc

259,46

5,72

2,25%

7.062.215

115.172

VEEV

Veeva Systems Inc

192,43

5,88

3,15%

1.058.510

20.384

VFC

VF Corporation

16,39

0,32

1,99%

4.213.302

30.241

VZ

Verizon Communications...

40,09

0,14

0,35%

15.910.318

89.199

WM

Waste Management

196,96

-2,96

-1,48%

2.500.284

56.753

WMT

Walmart Inc

69,78

-0,24

-0,34%

16.789.308

134.959

WNC

Wabash National...

21,07

0,56

2,73%

850.754

11.194

WSO

Watsco Inc

510,91

20,27

4,13%

253.422

8.428

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo