Rankings de AMEX em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
AIM	AIM ImmunoTech Inc	0,2599	-0,0021	-0,80%	109.006	216
AIRI	Air Industries Group	5,41	0,15	2,85%	68.813	366
ALUM	USCF Aluminum Strategy...	32,01	-0,955	-2,90%	8	4
AMBI	Ambipar Emergency...	5,75	0,25	4,55%	9.718	83
AMS	American Shared...	3,28	0,09	2,82%	9.555	68
AREN	Arena Group Holdings...	0,80	0,02	2,56%	2.867	25
ARMP	Armata Pharmaceuticals...	2,25	-0,06	-2,60%	7.220	53
ATCH	AtlasClear Holdings Inc	0,202	-0,0026	-1,27%	98.834	182
ATEK	Athena Technology...	11,45	-0,15	-1,29%	15.304	122
AWX	Avalon Holdngs Corp	2,56	-0,08	-3,03%	143	10
AXIL	AXIL Brands Inc	4,00	0,05	1,27%	3.216	23
BDL	Flanigans Enterprises...	25,6635	-0,4865	-1,86%	1.274	13
BEEP	Mobile Infrastructure...	3,16	0,09	2,93%	45.199	321
BGI	Birks Group Inc	2,20	0,005	0,23%	3.194	24
BHM	Bluerock Homes Trust...	16,10	-0,15	-0,92%	110	37
BKTI	BK Technologies...	25,3268	-0,2632	-1,03%	27.786	466
BQ	Boqii Holding Limited	0,501	-0,109	-17,87%	2.204.827	5.304
CCEL	Cryo Cell...	6,49	-0,05	-0,76%	188	24
CHRO	Chromocell...	0,6111	0,0121	2,02%	18.230	51
CLDI	Calidi Biotherapeutics...	1,049	-0,031	-2,87%	41.455	149
CNL	Collective Mining Ltd	3,32	-0,03	-0,90%	13.107	78
COE	51Talk Online...	13,1522	0,0876	0,67%	338	26
CRPT	First Trust Skybridge...	12,45	-0,21	-1,66%	27.850	136
CTM	Castellum Inc	0,1726	-0,0004	-0,23%	21.796	62
CVR	Chicago Rivet and...	18,50	-0,01	-0,05%	4.480	258
DDC	DDC Enterprise Limited	0,3342	0,0267	8,68%	286.965	430
DFND	Siren DIVCON Dividend...	45,49	1,59	3,62%	131	10
DWCR	Arrow DWA Tactical...	31,00	0,5231	1,72%	4	3
EFSH	1847 Holdings LLC	1,2501	0,0501	4,18%	34.057	309
ELA	Envela Corporation	5,24	-0,09	-1,69%	1.080	64
ELLO	Ellomay Capital Ltd	12,95	0,16	1,25%	68	9
ENSV	ENSERVCO Corporation	0,1364	-0,0056	-3,94%	386.231	489
EV	Mast Global Battery...	26,45	-1,22	-4,41%	4.993	27
EVE.U	Eve Mobility...	11,14	-0,42	-3,63%	1	2
EVI	EVI Industries Inc	19,7139	0,4839	2,52%	2.448	94
FAIL	Cambria Global Tail...	16,7661	0,00	0,00%	1.458	64
FLYX	flyExclusive Inc	2,48	-0,07	-2,75%	13.285	172
FRD	Friedman Industries Inc	16,22	0,18	1,12%	4.802	112
FURY	Fury Gold Mines Limited	0,42	-0,0089	-2,08%	56.084	69
GAMR	Amplify Video Game...	63,91	-1,64	-2,50%	879	45
GBR	New Concept Energy Inc	1,2601	0,0101	0,81%	6.017	44
GNS	Genius Group Limited	0,7597	-0,0003	-0,04%	249.571	867
GORO	Gold Resource...	0,32975	-0,00225	-0,68%	237.878	405
GRAF.U	GRAF Global Corp	10,1037	-0,3063	-2,94%	5.810	16
GRFX	Graphex Group Limited	0,2425	0,0123	5,34%	329.345	413
HCWC	Healthy Choice...	2,20	0,1295	6,25%	39.339	445
HFND	Unlimited Hfnd Multi...	22,45	-0,0033	-0,01%	1.035	21
IBO	Impact Biomedical Inc	1,55	0,05	3,33%	25.527	331
IHT	Innsuites Hospitality...	1,88	-0,05	-2,59%	777	28
INLX	Intellinetics Inc	13,39	-0,42	-3,04%	8.966	172
IOR	Income Opportunity...	17,00	-0,50	-2,86%	383	11
ISDR	Issuer Direct...	9,94	-0,1105	-1,10%	10.189	114
ITP	IT Tech Packaging Inc	0,278	-0,001	-0,36%	36.244	149
KGRN	KraneShares MSCI China...	24,28	-0,7011	-2,81%	11.303	171
LGCY	Legacy Education Inc	5,82	0,20	3,56%	114.397	1.040
LGL	LGL Group Inc	5,778	-0,347	-5,67%	13.335	139
MGLD	Marygold Companies Inc	1,26	-0,19	-13,10%	195	18
MHH	Mastech Digital Inc	9,99	0,39	4,06%	5.448	161
MI	NFT Limited	9,40	0,69	7,92%	8.234	309
MITQ	Moving iMage...	0,53	-0,0026	-0,49%	14.997	72
MMA	Alta Global Group...	1,6766	0,0466	2,86%	3.583	42
MPTI	Mtron Industries Inc	44,6005	1,40	3,24%	19.310	651
MRT	Marti Technologies Inc	2,0342	-0,0058	-0,28%	13.943	125
MSN	Emerson Radio Corp	0,5016	-0,0004	-0,08%	7.127	78
MTNB	Matinas Biopharma...	3,28	-0,01	-0,30%	9.556	186
MWG	Multi Ways Holdings...	0,298214	-0,00979	-3,18%	209.627	211
MXC	Mexco Energy Corp	13,19	0,04	0,30%	9.201	133
NBY	NovaBay...	0,653	-0,0307	-4,49%	97.337	283
NCL	Northann Corp	0,1739	-0,0002	-0,11%	49.227	111
NEN	New England Realty...	82,96	1,96	2,42%	104	4
NRXS	Neuraxis Inc	2,60	-0,44	-14,47%	91	7
OSTX	OS Therapies...	3,17	0,02	0,63%	13.445	98
PLAG	Planet Green Holdings...	1,491	-0,049	-3,18%	19.546	164
PTN	Palatin Technologies...	0,8796	0,0087	1,00%	88.533	340
PZG	Paramount Gold and...	0,4157	-0,0143	-3,33%	59.653	128
RCG	RENN Fund Inc	2,13	0,00	0,00%	5.474	29
RHE	Regional Health...	2,0667	-0,4133	-16,67%	200.716	857
RVP	Retractable...	0,77913	0,00713	0,92%	6.461	58
SBEV	Splash Beverage Group...	0,3007	0,0117	4,05%	554.746	667
SCPX	Scorpius Holdings Inc	0,7484	-0,0016	-0,21%	10.286	165
SEG.RT	Seaport Entertainment...	1,69	-0,34	-16,75%	125.921	899
SER	Serina Therapeutics Inc	6,68	-0,30	-4,30%	480	20
SGN	Signing Day Sports Inc	0,244	0,02	8,93%	1.280.157	1.192
SIF	Sifco Industries Inc	4,30	-0,05	-1,15%	33.458	116
SIM	Grupo Simec SAB de CV	29,50	1,83	6,61%	9	9
SPCZ	Rivernorth Enhanced...	26,8561	0,00	0,00%	0	1
SSY	Sunlink Health Systems	0,79	0,00	0,00%	1.575	23
SVT	Servotronics Inc	11,6651	0,0151	0,13%	1.829	6
TFPN	Blueprint Chesapeake...	24,265	0,205	0,85%	703	28
THM	International Tower...	0,5369	0,0209	4,05%	48.403	220
TMQ	Trilogy Metals Inc	0,4994	0,0144	2,97%	26.038	95
TRT	Trio Tech International	6,4233	0,1533	2,44%	5.075	54
UUU	Universal Security...	1,20	-0,06	-4,76%	6.544	58
VINE	Fresh Vine Wine Inc	0,818151	0,05615	7,37%	95.253	268
VNRX	VolitionRX Limited	0,705249	-0,06755	-8,74%	43.939	160
VTAK	Catheter Precision Inc	0,3338	0,0052	1,58%	88.144	170
WYY	WidePoint Corporation	3,40	-0,10	-2,86%	2.753	82
XPP	ProShares Ultra FTSE...	22,20	-0,45	-1,99%	174.390	926
YCBD	cbdMD Inc	0,4672	0,0074	1,61%	7.239	46
ZONE	CleanCore Solutions Inc	1,28	-0,01	-0,78%	2.568	40

AIM

AIM ImmunoTech Inc

0,2599

-0,0021

-0,80%

109.006

216

AIRI

Air Industries Group

5,41

0,15

2,85%

68.813

366

ALUM

USCF Aluminum Strategy...

32,01

-0,955

-2,90%

8

4

AMBI

Ambipar Emergency...

5,75

0,25

4,55%

9.718

83

AMS

American Shared...

3,28

0,09

2,82%

9.555

68

AREN

Arena Group Holdings...

0,80

0,02

2,56%

2.867

25

ARMP

Armata Pharmaceuticals...

2,25

-0,06

-2,60%

7.220

53

ATCH

AtlasClear Holdings Inc

0,202

-0,0026

-1,27%

98.834

182

ATEK

Athena Technology...

11,45

-0,15

-1,29%

15.304

122

AWX

Avalon Holdngs Corp

2,56

-0,08

-3,03%

143

10

AXIL

AXIL Brands Inc

4,00

0,05

1,27%

3.216

23

BDL

Flanigans Enterprises...

25,6635

-0,4865

-1,86%

1.274

13

BEEP

Mobile Infrastructure...

3,16

0,09

2,93%

45.199

321

BGI

Birks Group Inc

2,20

0,005

0,23%

3.194

24

BHM

Bluerock Homes Trust...

16,10

-0,15

-0,92%

110

37

BKTI

BK Technologies...

25,3268

-0,2632

-1,03%

27.786

466

BQ

Boqii Holding Limited

0,501

-0,109

-17,87%

2.204.827

5.304

CCEL

Cryo Cell...

6,49

-0,05

-0,76%

188

24

CHRO

Chromocell...

0,6111

0,0121

2,02%

18.230

51

CLDI

Calidi Biotherapeutics...

1,049

-0,031

-2,87%

41.455

149

CNL

Collective Mining Ltd

3,32

-0,03

-0,90%

13.107

78

COE

51Talk Online...

13,1522

0,0876

0,67%

338

26

CRPT

First Trust Skybridge...

12,45

-0,21

-1,66%

27.850

136

CTM

Castellum Inc

0,1726

-0,0004

-0,23%

21.796

62

CVR

Chicago Rivet and...

18,50

-0,01

-0,05%

4.480

258

DDC

DDC Enterprise Limited

0,3342

0,0267

8,68%

286.965

430

DFND

Siren DIVCON Dividend...

45,49

1,59

3,62%

131

10

DWCR

Arrow DWA Tactical...

31,00

0,5231

1,72%

4

3

EFSH

1847 Holdings LLC

1,2501

0,0501

4,18%

34.057

309

ELA

Envela Corporation

5,24

-0,09

-1,69%

1.080

64

ELLO

Ellomay Capital Ltd

12,95

0,16

1,25%

68

9

ENSV

ENSERVCO Corporation

0,1364

-0,0056

-3,94%

386.231

489

EV

Mast Global Battery...

26,45

-1,22

-4,41%

4.993

27

EVE.U

Eve Mobility...

11,14

-0,42

-3,63%

1

2

EVI

EVI Industries Inc

19,7139

0,4839

2,52%

2.448

94

FAIL

Cambria Global Tail...

16,7661

0,00

0,00%

1.458

64

FLYX

flyExclusive Inc

2,48

-0,07

-2,75%

13.285

172

FRD

Friedman Industries Inc

16,22

0,18

1,12%

4.802

112

FURY

Fury Gold Mines Limited

0,42

-0,0089

-2,08%

56.084

69

GAMR

Amplify Video Game...

63,91

-1,64

-2,50%

879

45

GBR

New Concept Energy Inc

1,2601

0,0101

0,81%

6.017

44

GNS

Genius Group Limited

0,7597

-0,0003

-0,04%

249.571

867

GORO

Gold Resource...

0,32975

-0,00225

-0,68%

237.878

405

GRAF.U

GRAF Global Corp

10,1037

-0,3063

-2,94%

5.810

16

GRFX

Graphex Group Limited

0,2425

0,0123

5,34%

329.345

413

HCWC

Healthy Choice...

2,20

0,1295

6,25%

39.339

445

HFND

Unlimited Hfnd Multi...

22,45

-0,0033

-0,01%

1.035

21

IBO

Impact Biomedical Inc

1,55

0,05

3,33%

25.527

331

IHT

Innsuites Hospitality...

1,88

-0,05

-2,59%

777

28

INLX

Intellinetics Inc

13,39

-0,42

-3,04%

8.966

172

IOR

Income Opportunity...

17,00

-0,50

-2,86%

383

11

ISDR

Issuer Direct...

9,94

-0,1105

-1,10%

10.189

114

ITP

IT Tech Packaging Inc

0,278

-0,001

-0,36%

36.244

149

KGRN

KraneShares MSCI China...

24,28

-0,7011

-2,81%

11.303

171

LGCY

Legacy Education Inc

5,82

0,20

3,56%

114.397

1.040

LGL

LGL Group Inc

5,778

-0,347

-5,67%

13.335

139

MGLD

Marygold Companies Inc

1,26

-0,19

-13,10%

195

18

MHH

Mastech Digital Inc

9,99

0,39

4,06%

5.448

161

MI

NFT Limited

9,40

0,69

7,92%

8.234

309

MITQ

Moving iMage...

0,53

-0,0026

-0,49%

14.997

72

MMA

Alta Global Group...

1,6766

0,0466

2,86%

3.583

42

MPTI

Mtron Industries Inc

44,6005

1,40

3,24%

19.310

651

MRT

Marti Technologies Inc

2,0342

-0,0058

-0,28%

13.943

125

MSN

Emerson Radio Corp

0,5016

-0,0004

-0,08%

7.127

78

MTNB

Matinas Biopharma...

3,28

-0,01

-0,30%

9.556

186

MWG

Multi Ways Holdings...

0,298214

-0,00979

-3,18%

209.627

211

MXC

Mexco Energy Corp

13,19

0,04

0,30%

9.201

133

NBY

NovaBay...

0,653

-0,0307

-4,49%

97.337

283

NCL

Northann Corp

0,1739

-0,0002

-0,11%

49.227

111

NEN

New England Realty...

82,96

1,96

2,42%

104

4

NRXS

Neuraxis Inc

2,60

-0,44

-14,47%

91

7

OSTX

OS Therapies...

3,17

0,02

0,63%

13.445

98

PLAG

Planet Green Holdings...

1,491

-0,049

-3,18%

19.546

164

PTN

Palatin Technologies...

0,8796

0,0087

1,00%

88.533

340

PZG

Paramount Gold and...

0,4157

-0,0143

-3,33%

59.653

128

RCG

RENN Fund Inc

2,13

0,00

0,00%

5.474

29

RHE

Regional Health...

2,0667

-0,4133

-16,67%

200.716

857

RVP

Retractable...

0,77913

0,00713

0,92%

6.461

58

SBEV

Splash Beverage Group...

0,3007

0,0117

4,05%

554.746

667

SCPX

Scorpius Holdings Inc

0,7484

-0,0016

-0,21%

10.286

165

SEG.RT

Seaport Entertainment...

1,69

-0,34

-16,75%

125.921

899

SER

Serina Therapeutics Inc

6,68

-0,30

-4,30%

480

20

SGN

Signing Day Sports Inc

0,244

0,02

8,93%

1.280.157

1.192

SIF

Sifco Industries Inc

4,30

-0,05

-1,15%

33.458

116

SIM

Grupo Simec SAB de CV

29,50

1,83

6,61%

9

SPCZ

Rivernorth Enhanced...

26,8561

0,00

0,00%

0

1

SSY

Sunlink Health Systems

0,79

0,00

0,00%

1.575

23

SVT

Servotronics Inc

11,6651

0,0151

0,13%

1.829

6

TFPN

Blueprint Chesapeake...

24,265

0,205

0,85%

703

28

THM

International Tower...

0,5369

0,0209

4,05%

48.403

220

TMQ

Trilogy Metals Inc

0,4994

0,0144

2,97%

26.038

95

TRT

Trio Tech International

6,4233

0,1533

2,44%

5.075

54

UUU

Universal Security...

1,20

-0,06

-4,76%

6.544

58

VINE

Fresh Vine Wine Inc

0,818151

0,05615

7,37%

95.253

268

VNRX

VolitionRX Limited

0,705249

-0,06755

-8,74%

43.939

160

VTAK

Catheter Precision Inc

0,3338

0,0052

1,58%

88.144

170

WYY

WidePoint Corporation

3,40

-0,10

-2,86%

2.753

82

XPP

ProShares Ultra FTSE...

22,20

-0,45

-1,99%

174.390

926

YCBD

cbdMD Inc

0,4672

0,0074

1,61%

7.239

46

ZONE

CleanCore Solutions Inc

1,28

-0,01

-0,78%

2.568

40

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje

AMEX

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rankings de AMEX em Mercado Regular Hoje

AMEX

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo