Rankings de NYSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
AC	Associated Capital...	32,78	0,06	0,18%	1.645	61
AHH	Armada Hoffler...	10,53	-0,17	-1,59%	307.463	4.894
AIZN	Assurant Inc	21,03	-0,07	-0,33%	9.094	85
ALTG	Alta Equipment Group...	11,72	-0,03	-0,26%	166.254	2.866
APOS	Apollo Global...	26,51	-0,18	-0,67%	13.675	210
ARGD	Argo Group...	22,00	-0,30	-1,35%	4.642	55
ARL	American Realty...	13,90	-0,41	-2,87%	8.204	281
ASR	Grupo Aeroportuario...	339,66	1,28	0,38%	61.552	3.024
ATGE	Adtalem Global...	47,20	0,16	0,34%	340.179	6.057
AUB-A	Atlantic Union...	22,00	-0,06	-0,27%	14.487	108
AVNS	Avanos Medical Inc	18,69	-0,07	-0,37%	169.979	3.847
AWI	Armstrong World...	115,92	-0,58	-0,50%	282.053	7.298
AYI	Acuity Brands Inc	253,02	-2,17	-0,85%	198.326	6.460
BEPJ	Brookfield BRP...	25,02	0,01	0,04%	68.906	724
BH.A	Biglari Holdings Inc	997,19	2,19	0,22%	245	40
CBT	Cabot Corp	93,31	-0,07	-0,07%	178.058	5.219
CCM	Concord Medical...	0,5701	-0,0098	-1,69%	256	14
CCRD	CoreCard Corporation	12,30	-0,15	-1,20%	23.982	1.093
CHE	Chemed Corporation	617,53	1,02	0,17%	68.004	3.679
CMSC	CMS Energy Corporation	24,3624	0,0124	0,05%	8.732	171
CPF	Central Pacific...	19,93	-0,03	-0,15%	222.748	3.877
CTS	CTS Corporation	45,59	0,10	0,22%	93.697	2.441
CXE	MFS High Income...	3,50	0,005	0,14%	29.801	109
CXT	Crane NXT Co	62,82	-0,42	-0,66%	175.533	4.597
DMA	Destra Multi...	7,10	-0,03	-0,42%	5.903	53
DRH	Diamondrock...	9,225	0,075	0,82%	2.758.670	14.429
DTF	DTF Tax free Income...	10,74	0,00	0,00%	3.733	33
EEX	Emerald Holding Inc	5,85	0,00	0,00%	19.919	279
EHAB	Enhabit Inc	10,17	-0,10	-0,97%	419.394	4.296
ENVA	Enova International Inc	63,48	-0,84	-1,31%	357.732	8.695
EOT	Eaton Vance National...	16,42	0,03	0,18%	31.583	188
EQBK	Equity Bancshares Inc	33,90	-0,39	-1,14%	41.942	1.141
EVTR	Morgan Stanley ETF...	48,745	-0,205	-0,42%	28.886	184
EXP	Eagle Materials Inc	253,28	-0,17	-0,07%	261.617	8.239
FBIN	Fortune Brands...	73,49	-1,15	-1,54%	750.875	14.344
FBK	FB Financial...	38,45	-0,21	-0,54%	88.893	2.344
FC	Franklin Covey Co	39,60	-0,70	-1,74%	101.459	2.050
FCRX	Crescent Capital BDC...	23,99	-0,01	-0,04%	1.467	45
FEDU	Four Seasons Education...	8,70	-0,1493	-1,69%	512	16
FGN	F&g Annuities and Life...	26,05	-0,05	-0,19%	7.821	77
FINS	Angel Oak Financial...	12,29	-0,06	-0,49%	18.085	83
FIX	Comfort Systems USA Inc	308,30	-0,17	-0,06%	330.028	11.836
FMN	Federated Hermes...	11,04	0,02	0,18%	29.934	219
FTWO	Strive Faang 2 ETF	27,99	-0,0384	-0,14%	6.341	44
FUL	H B Fuller Co	75,02	-1,09	-1,43%	257.140	7.019
GDIV	Harbor Dividend Growth...	13,96	0,05	0,36%	13.478	77
GEF.B	Greif Inc	64,15	0,51	0,80%	10.181	684
GHLD	Guild Holdings Company	13,50	-0,06	-0,44%	6.712	228
GNTY	Guaranty Bancshares Inc	29,735	0,435	1,48%	10.358	372
GYLD	Arrow Dow Jones Global...	13,00	-0,074	-0,57%	6.759	54
HAYW	Hayward Holdings Inc	13,59	-0,11	-0,80%	1.043.377	13.210
HMN	Horace Mann Educators...	37,22	0,40	1,09%	227.016	4.956
HYAC	Haymaker Acquisition...	10,47	0,00	0,00%	79.979	118
IT	Gartner Inc	451,06	0,80	0,18%	283.480	10.990
JBGS	JBG SMITH Properties	15,28	0,13	0,86%	528.832	6.371
JBND	JPMorgan Active Bond...	51,20	-0,14	-0,27%	6.284	64
KCGI	Kensington Capital...	10,98	0,07	0,64%	20	8
KF	Korea Fund Inc	23,50	0,03	0,13%	10.788	91
KN	Knowles Corporation	16,14	0,16	1,00%	491.857	8.083
KOF	Coca Cola FEMSA SAB De...	95,65	1,12	1,18%	172.080	4.121
LEN.B	Lennar Corp	141,71	-1,26	-0,88%	47.301	1.923
MHI	Pioneer Municipal High...	8,609	0,009	0,10%	67.766	400
MHNC	Maiden Holdings North...	17,76	-0,1492	-0,83%	1.659	33
MIO	Pioneer Municipal High...	11,18	0,05	0,45%	22.606	153
MIY	BlackRock MuniYield...	11,06	-0,03	-0,27%	31.277	128
MNTN	Everest Consolidator...	11,40	0,16	1,42%	322	60
MVT	BlackRock MuniVest...	10,45	-0,03	-0,29%	72.548	379
NAZ	Nuveen Arizona Quality...	10,60	-0,0399	-0,38%	37.654	205
NFYS	Enphys Acquisition Corp	10,88	0,01	0,09%	202.533	94
NMS	Nuveen Minnesota...	10,845	-0,005	-0,05%	18.606	88
ONTO	Onto Innovation Inc	176,84	0,74	0,42%	291.020	9.817
OOMA	Ooma Inc	6,69	-0,14	-2,05%	129.930	2.476
PB	Prosperity Bancshares...	65,05	2,35	3,75%	790.445	16.409
PEO	Adams Natural...	23,52	-0,15	-0,63%	22.945	181
PFH	Prudential Financial...	19,76	-0,06	-0,30%	12.309	229
PNF	Pimco New York...	7,53	0,00	0,00%	12.853	77
PNR	Pentair Inc	78,98	0,51	0,65%	2.262.587	30.800
PRS	Prudential Financial...	24,59	-0,03	-0,12%	21.811	239
PYN	PIMCO NY Muni Income...	5,74	-0,0101	-0,18%	40.796	131
RYAN	Ryan Specialty...	50,77	-0,30	-0,59%	502.784	9.639
SAT	Saratoga Investment...	23,9599	-0,1401	-0,58%	25.495	168
SBXC	SilverBox Corp III	10,5522	-0,0078	-0,07%	13.216	39
SDHC	Smith Douglas Homes...	26,65	0,06	0,23%	75.650	1.520
SPNT	SiriusPoint Ltd	12,20	-0,10	-0,81%	1.870.013	6.293
SRI	Stoneridge Inc	15,24	-0,14	-0,91%	106.565	2.451
SSB	SouthState Corporation	80,11	0,27	0,34%	381.717	9.127
STEL	Stellar Bancorp Inc	24,13	-0,03	-0,12%	125.195	2.903
STXT	Strive Total Return...	19,6973	-0,0372	-0,19%	11.146	78
THLV	Thor Low Volatility ETF	26,46	0,0738	0,28%	7.210	43
TNC	Tennant Co	117,31	-1,24	-1,05%	98.919	3.040
TVC	Tennessee Valley...	21,9608	-0,0592	-0,27%	30.345	195
TVE	Tennessee Valley Power	21,663	-0,027	-0,12%	26.003	166
TWN	Taiwan Fund Inc	37,3427	0,3097	0,84%	13.223	88
VRTS	Virtus Investment...	234,50	1,36	0,58%	36.198	1.544
WINN	Harbor Long term...	22,39	-0,05	-0,22%	95.813	313
WLK	Westlake Corporation	149,90	0,54	0,36%	375.653	10.786
WMS	Advanced Drainage...	160,31	0,03	0,02%	286.683	10.257
WRB-F	WR Berkley Corp	21,6442	-0,0258	-0,12%	18.892	169
WTS	Watts Water...	205,52	-1,10	-0,53%	116.534	4.337
XHR	Xenia Hotels and...	14,52	-0,02	-0,14%	641.978	7.622

AC

Associated Capital...

32,78

0,06

0,18%

1.645

61

AHH

Armada Hoffler...

10,53

-0,17

-1,59%

307.463

4.894

AIZN

Assurant Inc

21,03

-0,07

-0,33%

9.094

85

ALTG

Alta Equipment Group...

11,72

-0,03

-0,26%

166.254

2.866

APOS

Apollo Global...

26,51

-0,18

-0,67%

13.675

210

ARGD

Argo Group...

22,00

-0,30

-1,35%

4.642

55

ARL

American Realty...

13,90

-0,41

-2,87%

8.204

281

ASR

Grupo Aeroportuario...

339,66

1,28

0,38%

61.552

3.024

ATGE

Adtalem Global...

47,20

0,16

0,34%

340.179

6.057

AUB-A

Atlantic Union...

22,00

-0,06

-0,27%

14.487

108

AVNS

Avanos Medical Inc

18,69

-0,07

-0,37%

169.979

3.847

AWI

Armstrong World...

115,92

-0,58

-0,50%

282.053

7.298

AYI

Acuity Brands Inc

253,02

-2,17

-0,85%

198.326

6.460

BEPJ

Brookfield BRP...

25,02

0,01

0,04%

68.906

724

BH.A

Biglari Holdings Inc

997,19

2,19

0,22%

245

40

CBT

Cabot Corp

93,31

-0,07

-0,07%

178.058

5.219

CCM

Concord Medical...

0,5701

-0,0098

-1,69%

256

14

CCRD

CoreCard Corporation

12,30

-0,15

-1,20%

23.982

1.093

CHE

Chemed Corporation

617,53

1,02

0,17%

68.004

3.679

CMSC

CMS Energy Corporation

24,3624

0,0124

0,05%

8.732

171

CPF

Central Pacific...

19,93

-0,03

-0,15%

222.748

3.877

CTS

CTS Corporation

45,59

0,10

0,22%

93.697

2.441

CXE

MFS High Income...

3,50

0,005

0,14%

29.801

109

CXT

Crane NXT Co

62,82

-0,42

-0,66%

175.533

4.597

DMA

Destra Multi...

7,10

-0,03

-0,42%

5.903

53

DRH

Diamondrock...

9,225

0,075

0,82%

2.758.670

14.429

DTF

DTF Tax free Income...

10,74

0,00

0,00%

3.733

33

EEX

Emerald Holding Inc

5,85

0,00

0,00%

19.919

279

EHAB

Enhabit Inc

10,17

-0,10

-0,97%

419.394

4.296

ENVA

Enova International Inc

63,48

-0,84

-1,31%

357.732

8.695

EOT

Eaton Vance National...

16,42

0,03

0,18%

31.583

188

EQBK

Equity Bancshares Inc

33,90

-0,39

-1,14%

41.942

1.141

EVTR

Morgan Stanley ETF...

48,745

-0,205

-0,42%

28.886

184

EXP

Eagle Materials Inc

253,28

-0,17

-0,07%

261.617

8.239

FBIN

Fortune Brands...

73,49

-1,15

-1,54%

750.875

14.344

FBK

FB Financial...

38,45

-0,21

-0,54%

88.893

2.344

FC

Franklin Covey Co

39,60

-0,70

-1,74%

101.459

2.050

FCRX

Crescent Capital BDC...

23,99

-0,01

-0,04%

1.467

45

FEDU

Four Seasons Education...

8,70

-0,1493

-1,69%

512

16

FGN

F&g Annuities and Life...

26,05

-0,05

-0,19%

7.821

77

FINS

Angel Oak Financial...

12,29

-0,06

-0,49%

18.085

83

FIX

Comfort Systems USA Inc

308,30

-0,17

-0,06%

330.028

11.836

FMN

Federated Hermes...

11,04

0,02

0,18%

29.934

219

FTWO

Strive Faang 2 ETF

27,99

-0,0384

-0,14%

6.341

44

FUL

H B Fuller Co

75,02

-1,09

-1,43%

257.140

7.019

GDIV

Harbor Dividend Growth...

13,96

0,05

0,36%

13.478

77

GEF.B

Greif Inc

64,15

0,51

0,80%

10.181

684

GHLD

Guild Holdings Company

13,50

-0,06

-0,44%

6.712

228

GNTY

Guaranty Bancshares Inc

29,735

0,435

1,48%

10.358

372

GYLD

Arrow Dow Jones Global...

13,00

-0,074

-0,57%

6.759

54

HAYW

Hayward Holdings Inc

13,59

-0,11

-0,80%

1.043.377

13.210

HMN

Horace Mann Educators...

37,22

0,40

1,09%

227.016

4.956

HYAC

Haymaker Acquisition...

10,47

0,00

0,00%

79.979

118

IT

Gartner Inc

451,06

0,80

0,18%

283.480

10.990

JBGS

JBG SMITH Properties

15,28

0,13

0,86%

528.832

6.371

JBND

JPMorgan Active Bond...

51,20

-0,14

-0,27%

6.284

64

KCGI

Kensington Capital...

10,98

0,07

0,64%

20

8

KF

Korea Fund Inc

23,50

0,03

0,13%

10.788

91

KN

Knowles Corporation

16,14

0,16

1,00%

491.857

8.083

KOF

Coca Cola FEMSA SAB De...

95,65

1,12

1,18%

172.080

4.121

LEN.B

Lennar Corp

141,71

-1,26

-0,88%

47.301

1.923

MHI

Pioneer Municipal High...

8,609

0,009

0,10%

67.766

400

MHNC

Maiden Holdings North...

17,76

-0,1492

-0,83%

1.659

33

MIO

Pioneer Municipal High...

11,18

0,05

0,45%

22.606

153

MIY

BlackRock MuniYield...

11,06

-0,03

-0,27%

31.277

128

MNTN

Everest Consolidator...

11,40

0,16

1,42%

322

60

MVT

BlackRock MuniVest...

10,45

-0,03

-0,29%

72.548

379

NAZ

Nuveen Arizona Quality...

10,60

-0,0399

-0,38%

37.654

205

NFYS

Enphys Acquisition Corp

10,88

0,01

0,09%

202.533

94

NMS

Nuveen Minnesota...

10,845

-0,005

-0,05%

18.606

88

ONTO

Onto Innovation Inc

176,84

0,74

0,42%

291.020

9.817

OOMA

Ooma Inc

6,69

-0,14

-2,05%

129.930

2.476

PB

Prosperity Bancshares...

65,05

2,35

3,75%

790.445

16.409

PEO

Adams Natural...

23,52

-0,15

-0,63%

22.945

181

PFH

Prudential Financial...

19,76

-0,06

-0,30%

12.309

229

PNF

Pimco New York...

7,53

0,00

0,00%

12.853

77

PNR

Pentair Inc

78,98

0,51

0,65%

2.262.587

30.800

PRS

Prudential Financial...

24,59

-0,03

-0,12%

21.811

239

PYN

PIMCO NY Muni Income...

5,74

-0,0101

-0,18%

40.796

131

RYAN

Ryan Specialty...

50,77

-0,30

-0,59%

502.784

9.639

SAT

Saratoga Investment...

23,9599

-0,1401

-0,58%

25.495

168

SBXC

SilverBox Corp III

10,5522

-0,0078

-0,07%

13.216

39

SDHC

Smith Douglas Homes...

26,65

0,06

0,23%

75.650

1.520

SPNT

SiriusPoint Ltd

12,20

-0,10

-0,81%

1.870.013

6.293

SRI

Stoneridge Inc

15,24

-0,14

-0,91%

106.565

2.451

SSB

SouthState Corporation

80,11

0,27

0,34%

381.717

9.127

STEL

Stellar Bancorp Inc

24,13

-0,03

-0,12%

125.195

2.903

STXT

Strive Total Return...

19,6973

-0,0372

-0,19%

11.146

78

THLV

Thor Low Volatility ETF

26,46

0,0738

0,28%

7.210

43

TNC

Tennant Co

117,31

-1,24

-1,05%

98.919

3.040

TVC

Tennessee Valley...

21,9608

-0,0592

-0,27%

30.345

195

TVE

Tennessee Valley Power

21,663

-0,027

-0,12%

26.003

166

TWN

Taiwan Fund Inc

37,3427

0,3097

0,84%

13.223

88

VRTS

Virtus Investment...

234,50

1,36

0,58%

36.198

1.544

WINN

Harbor Long term...

22,39

-0,05

-0,22%

95.813

313

WLK

Westlake Corporation

149,90

0,54

0,36%

375.653

10.786

WMS

Advanced Drainage...

160,31

0,03

0,02%

286.683

10.257

WRB-F

WR Berkley Corp

21,6442

-0,0258

-0,12%

18.892

169

WTS

Watts Water...

205,52

-1,10

-0,53%

116.534

4.337

XHR

Xenia Hotels and...

14,52

-0,02

-0,14%

641.978

7.622

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo