Rankings de NYSE em Mercado Regular Hoje

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
AACT	Ares Acquisition...	10,72	-0,005	-0,05%	232.667	254
AC	Associated Capital...	33,51	0,05	0,15%	1.609	73
AGM.A	Federal Agricultural...	166,00	-1,50	-0,90%	378	53
AIFD	Tcw Artificial...	25,76	0,24	0,94%	4.506	59
AKR	Acadia Realty Trust	20,445	0,555	2,79%	860.611	8.200
APOS	Apollo Global...	26,59	0,1291	0,49%	11.109	152
ARL	American Realty...	19,40	1,66	9,36%	19.723	198
ATGE	Adtalem Global...	78,815	1,81	2,34%	420.521	8.568
AUNA	Auna SA	9,0063	0,0063	0,07%	130.920	887
BBU	Brookfield Business...	20,49	0,20	0,99%	4.102	47
BEPJ	Brookfield BRP...	25,00	0,10	0,40%	6.400	58
BFAC.U	Battery Future...	11,05	0,02	0,18%	244	10
BHLB	Berkshire Hills...	28,05	0,06	0,21%	419.401	3.584
BHV	BlackRock Virginia...	11,0299	0,0199	0,18%	1.647	33
BIPH	Brookfield...	17,47	-0,03	-0,17%	7.077	114
BIPI	BIP Bermuda Holdings I...	17,722	-0,073	-0,41%	29.552	222
BKU	BankUnited Inc	38,89	1,08	2,86%	828.130	10.761
BNH	Brookfield Asset...	17,02	0,00	0,00%	26.387	265
BNRE	Brookfield Reinsurance...	47,34	1,10	2,38%	6.255	178
BOW	Bowhead Specialty...	27,89	0,78	2,88%	76.854	1.402
BSAC	Banco Santander Chile	20,04	0,02	0,10%	239.625	2.456
CGV	Conductor Global...	13,07	0,10	0,77%	22.604	33
CLBR.U	Colombier Acquisition...	10,42	-0,02	-0,19%	4.871	11
CMSA	CMS Energy Corporation	24,35	0,12	0,50%	4.467	99
CNO-A	CNO Financial Group Inc	19,91	0,16	0,81%	645	43
CNS	Cohen and Steers Inc	86,93	1,04	1,21%	275.401	5.335
COF-I	Capital One Financial...	19,86	0,10	0,51%	84.551	729
CSR	Centerspace	70,37	1,25	1,81%	123.738	2.602
CTRI	Centuri Holdings Inc	20,24	0,19	0,95%	423.421	7.504
DIVY	Sound Equity Dividend...	26,30	0,2603	1,00%	8.694	60
DRH	Diamondrock...	8,33	0,14	1,71%	1.307.274	8.945
DSTX	Distillate...	24,03	0,33	1,39%	3.365	33
DUKB	Duke Energy Corporation	25,10	0,07	0,28%	13.405	135
ECCV	Eagle Point Credit...	22,80	0,10	0,44%	5.659	47
EEX	Emerald Holding Inc	5,77	-0,03	-0,52%	69.379	1.117
ELC	Entergy Louisiana LLC	22,09	0,05	0,23%	10.871	166
ELPC	Companhia Paranaense...	6,33	0,08	1,28%	21.651	306
EQS	Equus Total Return Inc	1,2799	-0,0001	-0,01%	9.988	10
FBK	FB Financial...	47,21	0,14	0,30%	189.787	3.587
FG	FGL Holdings	43,80	0,21	0,48%	131.864	3.121
FLXR	TCW ETF Trust	38,835	0,1795	0,46%	36.999	70
FXED	Sound Enhanced Fixed...	18,66	0,11	0,59%	3.552	30
GBTG	Global Business Travel...	6,725	0,025	0,37%	347.223	3.896
GHLD	Guild Holdings Company	14,48	0,31	2,19%	8.227	231
GPJA	Georgia Power Company	25,00	0,12	0,48%	4.547	110
GYLD	Arrow Dow Jones Global...	13,24	0,0511	0,39%	141	31
HGER	Harbor Commodity All...	21,90	-0,17	-0,77%	25.084	181
HSHP	Himalaya Shipping Ltd	8,06	-0,07	-0,86%	72.261	869
HYAC	Haymaker Acquisition...	10,57	0,00	0,00%	120.447	58
IHTA	Invesco High Income...	7,43	0,012	0,16%	7.633	45
KCGI	Kensington Capital...	11,13	0,00	0,00%	2.681	20
KFRC	Kforce Inc	68,40	1,16	1,73%	102.778	2.555
KMPR	Kemper Corporation	65,07	1,78	2,81%	385.637	7.570
LCW	Learn CW Investment...	10,97	-0,01	-0,09%	105	9
LVWR	Livewire Group Inc	7,86	0,11	1,42%	36.372	443
MGRE	Affiliated Managers...	25,25	0,10	0,40%	56.568	324
MHLA	Maiden Holdings Ltd	14,95	-0,47	-3,05%	3.387	119
MHNC	Maiden Holdings North...	17,39	-0,33	-1,86%	46.932	245
MMI	Marcus and Millichap...	39,93	0,50	1,27%	81.871	2.820
MSC	Studio City...	6,55	-0,21	-3,11%	784	25
NCDL	Nuveen Churchill...	17,60	-0,11	-0,62%	42.683	518
NMI	Nuveen Muni Income...	10,0228	0,0128	0,13%	6.900	25
NOM	Nuveen Missouri...	10,52	-0,0132	-0,13%	6.949	38
NYC	American Strategic...	8,45	-0,01	-0,12%	5.774	71
OBK	Origin Bancorp Inc	35,09	0,49	1,42%	105.081	2.297
OFG	OFG Bancorp	46,515	0,375	0,81%	186.221	4.359
ONIT	Onity Group Inc	29,25	1,25	4,46%	28.336	559
OPY	Oppenheimer Holdings...	53,07	-4,87	-8,41%	138.597	2.389
PACS	PACS Group Inc	34,84	0,58	1,69%	314.098	4.604
PB	Prosperity Bancshares...	72,85	0,28	0,39%	995.086	14.248
PDCC	Pearl Diver Credit...	20,09	0,29	1,46%	4.104	37
PERF	Perfect Corp	2,12	-0,07	-3,20%	8.585	137
PFH	Prudential Financial...	19,62	0,22	1,13%	16.093	198
PKST	Peakstone Realty Trust	14,32	0,07	0,49%	147.731	2.779
PRO	Pros Holding Inc	25,54	-0,55	-2,11%	425.682	5.825
QVCD	QVC Inc	12,44	-0,06	-0,48%	8.971	85
RCFA	Perception Capital...	11,385	-0,005	-0,04%	133	9
REX	REX American Resources...	48,595	0,375	0,78%	123.979	3.444
SBXC	SilverBox Corp III	10,65	0,01	0,09%	138.219	85
SNDA	Sonida Senior Living	32,22	0,55	1,74%	21.967	809
SOJE	The Southern Company	20,12	0,05	0,25%	12.865	199
SPMC	Sound Point Meridian...	20,25	0,70	3,58%	12.886	174
STN	Stantec Inc	86,06	0,82	0,96%	76.047	1.533
STVN	Stevanato Group SpA	19,60	-0,19	-0,96%	333.056	4.124
STXI	EA Series Trust	25,41	0,23	0,91%	895	18
STXT	Strive Total Return...	20,29	0,07	0,35%	6.127	63
SUPP	TCW Transform Supply...	64,65	0,4004	0,62%	105	26
TBI	TrueBlue Inc	11,89	0,15	1,28%	141.742	2.449
TCI	Transcontinental...	31,28	0,73	2,39%	1.936	115
TCOA	Zalatoris Acquisition...	11,09	0,01	0,09%	10	2
TPH	TRI Pointe Homes Inc	46,16	0,84	1,85%	1.213.797	14.351
UE	Urban Edge Properties	19,74	0,32	1,65%	651.921	8.732
UFI	Unifi Inc New	6,20	0,07	1,14%	38.562	361
UNMA	Unum Group	24,96	0,21	0,85%	7.319	78
USPH	US Physical Therapy Inc	98,33	1,33	1,37%	117.026	2.669
VTOL	Bristow Group Inc	37,30	0,10	0,27%	66.823	1.913
WINN	Harbor Long term...	24,17	0,22	0,92%	84.434	363
WRB-E	WR Berkley Corp	24,5501	0,0515	0,21%	4.729	74
WS	Worthington Steel Inc	39,66	2,43	6,53%	372.659	6.300
WTM	White Moutains...	1.750,19	47,19	2,77%	10.672	2.342

AACT

Ares Acquisition...

10,72

-0,005

-0,05%

232.667

254

AC

Associated Capital...

33,51

0,05

0,15%

1.609

73

AGM.A

Federal Agricultural...

166,00

-1,50

-0,90%

378

53

AIFD

Tcw Artificial...

25,76

0,24

0,94%

4.506

59

AKR

Acadia Realty Trust

20,445

0,555

2,79%

860.611

8.200

APOS

Apollo Global...

26,59

0,1291

0,49%

11.109

152

ARL

American Realty...

19,40

1,66

9,36%

19.723

198

ATGE

Adtalem Global...

78,815

1,81

2,34%

420.521

8.568

AUNA

Auna SA

9,0063

0,0063

0,07%

130.920

887

BBU

Brookfield Business...

20,49

0,20

0,99%

4.102

47

BEPJ

Brookfield BRP...

25,00

0,10

0,40%

6.400

58

BFAC.U

Battery Future...

11,05

0,02

0,18%

244

10

BHLB

Berkshire Hills...

28,05

0,06

0,21%

419.401

3.584

BHV

BlackRock Virginia...

11,0299

0,0199

0,18%

1.647

33

BIPH

Brookfield...

17,47

-0,03

-0,17%

7.077

114

BIPI

BIP Bermuda Holdings I...

17,722

-0,073

-0,41%

29.552

222

BKU

BankUnited Inc

38,89

1,08

2,86%

828.130

10.761

BNH

Brookfield Asset...

17,02

0,00

0,00%

26.387

265

BNRE

Brookfield Reinsurance...

47,34

1,10

2,38%

6.255

178

BOW

Bowhead Specialty...

27,89

0,78

2,88%

76.854

1.402

BSAC

Banco Santander Chile

20,04

0,02

0,10%

239.625

2.456

CGV

Conductor Global...

13,07

0,10

0,77%

22.604

33

CLBR.U

Colombier Acquisition...

10,42

-0,02

-0,19%

4.871

11

CMSA

CMS Energy Corporation

24,35

0,12

0,50%

4.467

99

CNO-A

CNO Financial Group Inc

19,91

0,16

0,81%

645

43

CNS

Cohen and Steers Inc

86,93

1,04

1,21%

275.401

5.335

COF-I

Capital One Financial...

19,86

0,10

0,51%

84.551

729

CSR

Centerspace

70,37

1,25

1,81%

123.738

2.602

CTRI

Centuri Holdings Inc

20,24

0,19

0,95%

423.421

7.504

DIVY

Sound Equity Dividend...

26,30

0,2603

1,00%

8.694

60

DRH

Diamondrock...

8,33

0,14

1,71%

1.307.274

8.945

DSTX

Distillate...

24,03

0,33

1,39%

3.365

33

DUKB

Duke Energy Corporation

25,10

0,07

0,28%

13.405

135

ECCV

Eagle Point Credit...

22,80

0,10

0,44%

5.659

47

EEX

Emerald Holding Inc

5,77

-0,03

-0,52%

69.379

1.117

ELC

Entergy Louisiana LLC

22,09

0,05

0,23%

10.871

166

ELPC

Companhia Paranaense...

6,33

0,08

1,28%

21.651

306

EQS

Equus Total Return Inc

1,2799

-0,0001

-0,01%

9.988

10

FBK

FB Financial...

47,21

0,14

0,30%

189.787

3.587

FG

FGL Holdings

43,80

0,21

0,48%

131.864

3.121

FLXR

TCW ETF Trust

38,835

0,1795

0,46%

36.999

70

FXED

Sound Enhanced Fixed...

18,66

0,11

0,59%

3.552

30

GBTG

Global Business Travel...

6,725

0,025

0,37%

347.223

3.896

GHLD

Guild Holdings Company

14,48

0,31

2,19%

8.227

231

GPJA

Georgia Power Company

25,00

0,12

0,48%

4.547

110

GYLD

Arrow Dow Jones Global...

13,24

0,0511

0,39%

141

31

HGER

Harbor Commodity All...

21,90

-0,17

-0,77%

25.084

181

HSHP

Himalaya Shipping Ltd

8,06

-0,07

-0,86%

72.261

869

HYAC

Haymaker Acquisition...

10,57

0,00

0,00%

120.447

58

IHTA

Invesco High Income...

7,43

0,012

0,16%

7.633

45

KCGI

Kensington Capital...

11,13

0,00

0,00%

2.681

20

KFRC

Kforce Inc

68,40

1,16

1,73%

102.778

2.555

KMPR

Kemper Corporation

65,07

1,78

2,81%

385.637

7.570

LCW

Learn CW Investment...

10,97

-0,01

-0,09%

105

9

LVWR

Livewire Group Inc

7,86

0,11

1,42%

36.372

443

MGRE

Affiliated Managers...

25,25

0,10

0,40%

56.568

324

MHLA

Maiden Holdings Ltd

14,95

-0,47

-3,05%

3.387

119

MHNC

Maiden Holdings North...

17,39

-0,33

-1,86%

46.932

245

MMI

Marcus and Millichap...

39,93

0,50

1,27%

81.871

2.820

MSC

Studio City...

6,55

-0,21

-3,11%

784

25

NCDL

Nuveen Churchill...

17,60

-0,11

-0,62%

42.683

518

NMI

Nuveen Muni Income...

10,0228

0,0128

0,13%

6.900

25

NOM

Nuveen Missouri...

10,52

-0,0132

-0,13%

6.949

38

NYC

American Strategic...

8,45

-0,01

-0,12%

5.774

71

OBK

Origin Bancorp Inc

35,09

0,49

1,42%

105.081

2.297

OFG

OFG Bancorp

46,515

0,375

0,81%

186.221

4.359

ONIT

Onity Group Inc

29,25

1,25

4,46%

28.336

559

OPY

Oppenheimer Holdings...

53,07

-4,87

-8,41%

138.597

2.389

PACS

PACS Group Inc

34,84

0,58

1,69%

314.098

4.604

PB

Prosperity Bancshares...

72,85

0,28

0,39%

995.086

14.248

PDCC

Pearl Diver Credit...

20,09

0,29

1,46%

4.104

37

PERF

Perfect Corp

2,12

-0,07

-3,20%

8.585

137

PFH

Prudential Financial...

19,62

0,22

1,13%

16.093

198

PKST

Peakstone Realty Trust

14,32

0,07

0,49%

147.731

2.779

PRO

Pros Holding Inc

25,54

-0,55

-2,11%

425.682

5.825

QVCD

QVC Inc

12,44

-0,06

-0,48%

8.971

85

RCFA

Perception Capital...

11,385

-0,005

-0,04%

133

9

REX

REX American Resources...

48,595

0,375

0,78%

123.979

3.444

SBXC

SilverBox Corp III

10,65

0,01

0,09%

138.219

85

SNDA

Sonida Senior Living

32,22

0,55

1,74%

21.967

809

SOJE

The Southern Company

20,12

0,05

0,25%

12.865

199

SPMC

Sound Point Meridian...

20,25

0,70

3,58%

12.886

174

STN

Stantec Inc

86,06

0,82

0,96%

76.047

1.533

STVN

Stevanato Group SpA

19,60

-0,19

-0,96%

333.056

4.124

STXI

EA Series Trust

25,41

0,23

0,91%

895

18

STXT

Strive Total Return...

20,29

0,07

0,35%

6.127

63

SUPP

TCW Transform Supply...

64,65

0,4004

0,62%

105

26

TBI

TrueBlue Inc

11,89

0,15

1,28%

141.742

2.449

TCI

Transcontinental...

31,28

0,73

2,39%

1.936

115

TCOA

Zalatoris Acquisition...

11,09

0,01

0,09%

10

2

TPH

TRI Pointe Homes Inc

46,16

0,84

1,85%

1.213.797

14.351

UE

Urban Edge Properties

19,74

0,32

1,65%

651.921

8.732

UFI

Unifi Inc New

6,20

0,07

1,14%

38.562

361

UNMA

Unum Group

24,96

0,21

0,85%

7.319

78

USPH

US Physical Therapy Inc

98,33

1,33

1,37%

117.026

2.669

VTOL

Bristow Group Inc

37,30

0,10

0,27%

66.823

1.913

WINN

Harbor Long term...

24,17

0,22

0,92%

84.434

363

WRB-E

WR Berkley Corp

24,5501

0,0515

0,21%

4.729

74

WS

Worthington Steel Inc

39,66

2,43

6,53%

372.659

6.300

WTM

White Moutains...

1.750,19

47,19

2,77%

10.672

2.342

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de NYSE em Mercado Regular Hoje

NYSE

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo