Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6851 - 6801 (12:02-11:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:02:02	536.0	8	O	536.0	536.2	Venda		12.223.512	6851	LSE
12:02:02	536.01	3017	O	536.0	536.2	Venda		12.223.504	6850	LSE
12:01:50	536.0	865	AT	536.0	536.2	Venda		12.220.487	6849	LSE
12:01:45	536.0	145	AT	535.8	536.0	Compra		12.219.622	6848	LSE
12:01:45	536.0	145	AT	535.8	536.0	Compra		12.219.477	6847	LSE
12:01:45	536.0	1008	AT	535.8	536.0	Compra		12.219.332	6846	LSE
12:01:45	536.0	644	AT	535.8	536.0	Compra		12.218.324	6845	LSE
12:01:45	536.0	519	AT	535.8	536.0	Compra		12.217.680	6844	LSE
12:01:39	536.0	87	AT	535.8	536.0	Compra		12.217.161	6843	LSE
12:01:39	536.0	267	AT	535.8	536.0	Compra		12.217.074	6842	LSE
12:01:37	536.0	354	AT	535.8	536.0	Compra		12.216.807	6841	LSE
12:01:37	536.0	354	AT	535.8	536.0	Compra		12.216.453	6840	LSE
12:01:30	536.0	2	O	535.8	536.0	Compra		12.216.099	6839	LSE
12:01:15	535.6	161	O	535.6	536.0	Venda		12.216.097	6838	LSE
12:01:15	535.8	54	AT	535.6	535.8	Compra		12.215.936	6837	LSE
12:01:15	535.8	346	AT	535.6	535.8	Compra		12.215.882	6836	LSE
12:01:15	535.8	185	AT	535.6	535.8	Compra		12.215.536	6835	LSE
12:01:15	535.8	413	AT	535.6	535.8	Compra		12.215.351	6834	LSE
12:01:15	535.8	2088	AT	535.6	535.8	Compra		12.214.938	6833	LSE
12:00:51	535.8	3	O	535.6	535.8	Compra		12.212.850	6832	LSE
12:00:41	535.8	72	AT	535.6	535.8	Compra		12.212.847	6831	LSE
12:00:41	535.8	528	AT	535.6	535.8	Compra		12.212.775	6830	LSE
12:00:41	535.8	500	AT	535.6	535.8	Compra		12.212.247	6829	LSE
12:00:41	535.8	563	AT	535.8	536.0	Venda		12.211.747	6828	LSE
12:00:41	535.8	369	AT	535.8	536.0	Venda		12.211.184	6827	LSE
12:00:39	535.8	589	AT	535.6	535.8	Compra		12.210.815	6826	LSE
12:00:39	535.8	3368	AT	535.6	535.8	Compra		12.210.226	6825	LSE
12:00:39	535.8	893	AT	535.6	535.8	Compra		12.206.858	6824	LSE
12:00:31	535.6	609	AT	535.4	535.6	Compra		12.205.965	6823	LSE
12:00:24	535.6	1	O	535.4	535.6	Compra		12.205.356	6822	LSE
12:00:15	535.6	389	AT	535.6	535.8	Venda		12.205.355	6821	LSE
12:00:15	535.6	597	AT	535.6	535.8	Venda		12.204.966	6820	LSE
12:00:15	535.6	318	AT	535.6	535.8	Venda		12.204.369	6819	LSE
12:00:15	535.6	314	AT	535.6	535.8	Venda		12.204.051	6818	LSE
12:00:05	535.8	293	AT	535.8	536.0	Venda		12.203.737	6817	LSE
12:00:05	535.8	16	AT	535.8	536.0	Venda		12.203.444	6816	LSE
12:00:05	535.8	1	AT	535.8	536.0	Venda		12.203.428	6815	LSE
12:00:05	535.8	295	AT	535.8	536.0	Venda		12.203.427	6814	LSE
12:00:05	535.8	2561	AT	535.8	536.0	Venda		12.203.132	6813	LSE
12:00:01	536.0	2424	AT	535.6	536.0	Compra		12.200.571	6812	LSE
12:00:01	536.0	296	AT	535.6	536.0	Compra		12.198.147	6811	LSE
12:00:01	536.0	325	AT	535.6	536.0	Compra		12.197.851	6810	LSE
12:00:01	536.0	23	AT	535.6	536.0	Compra		12.197.526	6809	LSE
12:00:01	536.0	122	AT	535.6	536.0	Compra		12.197.503	6808	LSE
12:00:00	536.0	1478	AT	535.6	536.0	Compra		12.197.381	6807	LSE
11:59:58	535.8	367	AT	535.6	535.8	Compra		12.195.903	6806	LSE
11:59:58	535.8	18	O	535.6	535.8	Compra		12.195.536	6805	LSE
11:59:53	535.704	1027	O	535.4	535.8	Compra		12.195.518	6804	LSE
11:59:34	535.53	426	O	535.6	535.8	Venda		12.194.491	6803	LSE
11:59:25	535.6	310	AT	535.4	535.6	Compra		12.194.065	6802	LSE
11:59:25	535.6	298	AT	535.4	535.6	Compra		12.193.755	6801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições