Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 6901 - 6851 (12:04-12:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:04:20	536.4	917	AT	536.2	536.4	Compra		12.254.871	6901	LSE
12:04:20	536.4	298	AT	536.2	536.4	Compra		12.253.954	6900	LSE
12:04:20	536.4	128	AT	536.2	536.4	Compra		12.253.656	6899	LSE
12:04:20	536.4	679	AT	536.2	536.4	Compra		12.253.528	6898	LSE
12:04:20	536.4	495	AT	536.2	536.4	Compra		12.252.849	6897	LSE
12:04:06	536.4	1	O	536.2	536.4	Compra		12.252.354	6896	LSE
12:03:50	536.2	11	O	536.2	536.4	Venda		12.252.353	6895	LSE
12:03:13	536.4	3	O	536.2	536.4	Compra		12.252.342	6894	LSE
12:03:13	536.2	554	AT	536.0	536.2	Compra		12.252.339	6893	LSE
12:03:13	536.2	58	AT	536.2	536.4	Venda		12.251.785	6892	LSE
12:03:13	536.2	1022	AT	536.2	536.4	Venda		12.251.727	6891	LSE
12:02:38	536.2	109	AT	536.2	536.4	Venda		12.250.705	6890	LSE
12:02:35	536.2	257	AT	536.0	536.2	Compra		12.250.596	6889	LSE
12:02:23	536.2	2961	O	536.0	536.2	Compra		12.250.339	6888	LSE
12:02:22	536.2	99	AT	536.0	536.2	Compra		12.247.378	6887	LSE
12:02:22	536.2	255	AT	536.0	536.2	Compra		12.247.279	6886	LSE
12:02:22	536.2	354	AT	536.0	536.2	Compra		12.247.024	6885	LSE
12:02:21	536.2	354	AT	536.0	536.2	Compra		12.246.670	6884	LSE
12:02:21	536.2	354	AT	536.0	536.2	Compra		12.246.316	6883	LSE
12:02:21	536.2	354	AT	536.0	536.2	Compra		12.245.962	6882	LSE
12:02:21	536.2	354	AT	536.0	536.2	Compra		12.245.608	6881	LSE
12:02:21	536.2	354	AT	536.0	536.2	Compra		12.245.254	6880	LSE
12:02:21	536.2	1430	AT	536.2	536.4	Venda		12.244.900	6879	LSE
12:02:21	536.2	294	AT	536.2	536.4	Venda		12.243.470	6878	LSE
12:02:21	536.2	294	AT	536.2	536.4	Venda		12.243.176	6877	LSE
12:02:21	536.2	324	AT	536.2	536.4	Venda		12.242.882	6876	LSE
12:02:21	536.2	2525	AT	536.2	536.4	Venda		12.242.558	6875	LSE
12:02:21	536.2	181	AT	536.2	536.4	Venda		12.240.033	6874	LSE
12:02:21	536.2	377	AT	536.2	536.4	Venda		12.239.852	6873	LSE
12:02:14	536.2	2525	AT	536.0	536.2	Compra		12.239.475	6872	LSE
12:02:14	536.2	313	AT	536.2	536.4	Venda		12.236.950	6871	LSE
12:02:14	536.2	299	AT	536.2	536.4	Venda		12.236.637	6870	LSE
12:02:14	536.2	249	AT	536.2	536.4	Venda		12.236.338	6869	LSE
12:02:14	536.2	1669	AT	536.2	536.4	Venda		12.236.089	6868	LSE
12:02:14	536.2	1600	AT	536.2	536.4	Venda		12.234.420	6867	LSE
12:02:12	536.2	2352	AT	536.0	536.2	Compra		12.232.820	6866	LSE
12:02:12	536.2	61	AT	536.0	536.2	Compra		12.230.468	6865	LSE
12:02:12	536.2	293	AT	536.0	536.2	Compra		12.230.407	6864	LSE
12:02:12	536.2	354	AT	536.0	536.2	Compra		12.230.114	6863	LSE
12:02:12	536.2	321	AT	536.0	536.2	Compra		12.229.760	6862	LSE
12:02:12	536.2	33	AT	536.0	536.2	Compra		12.229.439	6861	LSE
12:02:12	536.2	304	AT	536.0	536.2	Compra		12.229.406	6860	LSE
12:02:12	536.2	50	AT	536.0	536.2	Compra		12.229.102	6859	LSE
12:02:11	536.2	354	AT	536.0	536.2	Compra		12.229.052	6858	LSE
12:02:10	536.2	354	AT	536.0	536.2	Compra		12.228.698	6857	LSE
12:02:09	536.2	354	AT	536.0	536.2	Compra		12.228.344	6856	LSE
12:02:09	536.0	864	AT	535.8	536.0	Compra		12.227.990	6855	LSE
12:02:09	536.0	1807	AT	535.8	536.0	Compra		12.227.126	6854	LSE
12:02:09	536.0	28	AT	536.0	536.2	Venda		12.225.319	6853	LSE
12:02:09	536.0	1779	AT	536.0	536.2	Venda		12.225.291	6852	LSE
12:02:02	536.0	8	O	536.0	536.2	Venda		12.223.512	6851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições