Aviva (AV.) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Aviva Plc (AV.)

533,80

-8,60

(-1,59%)

Fechado 04 Março 1:30PM

Atrasado por 15 minutos

Comércio 7101 - 7051 (12:12-12:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:12:00	534.8	394	AT	534.6	534.8	Compra		12.391.678	7101	LSE
12:11:52	534.6	606	AT	534.6	534.8	Venda		12.391.284	7100	LSE
12:11:52	534.6	296	AT	534.4	534.6	Compra		12.390.678	7099	LSE
12:11:52	534.6	295	AT	534.4	534.6	Compra		12.390.382	7098	LSE
12:11:52	534.6	817	AT	534.4	534.6	Compra		12.390.087	7097	LSE
12:11:52	534.6	822	AT	534.4	534.6	Compra		12.389.270	7096	LSE
12:11:51	534.6	2525	AT	534.6	534.8	Venda		12.388.448	7095	LSE
12:11:50	534.8	2	O	534.4	534.8	Compra		12.385.923	7094	LSE
12:11:45	534.6	328	AT	534.4	534.6	Compra		12.385.921	7093	LSE
12:11:45	534.6	314	AT	534.4	534.6	Compra		12.385.593	7092	LSE
12:11:43	534.6	328	AT	534.4	534.6	Compra		12.385.279	7091	LSE
12:11:43	534.6	329	AT	534.4	534.6	Compra		12.384.951	7090	LSE
12:11:43	534.66	18	O	534.4	534.8	Compra		12.384.622	7089	LSE
12:11:42	534.6	325	AT	534.4	534.6	Compra		12.384.604	7088	LSE
12:11:42	534.6	327	AT	534.4	534.6	Compra		12.384.279	7087	LSE
12:11:42	534.6	185	AT	534.4	534.6	Compra		12.383.952	7086	LSE
12:11:39	534.66	1858	O	534.4	534.8	Compra		12.383.767	7085	LSE
12:11:25	534.8	11	O	534.4	534.8	Compra		12.381.909	7084	LSE
12:11:21	534.66	1671	O	534.4	534.8	Compra		12.381.898	7083	LSE
12:10:58	534.8	2746	AT	534.4	534.8	Compra		12.380.227	7082	LSE
12:10:58	534.8	880	AT	534.4	534.8	Compra		12.377.481	7081	LSE
12:10:58	534.8	1211	AT	534.4	534.8	Compra		12.376.601	7080	LSE
12:10:58	534.8	929	AT	534.4	534.8	Compra		12.375.390	7079	LSE
12:10:58	534.8	313	AT	534.4	534.8	Compra		12.374.461	7078	LSE
12:10:58	534.8	327	AT	534.4	534.8	Compra		12.374.148	7077	LSE
12:10:58	534.8	2525	AT	534.4	534.8	Compra		12.373.821	7076	LSE
12:10:58	534.8	612	AT	534.4	534.8	Compra		12.371.296	7075	LSE
12:10:58	534.6	310	AT	534.4	534.6	Compra		12.370.684	7074	LSE
12:10:58	534.6	287	AT	534.4	534.6	Compra		12.370.374	7073	LSE
12:10:58	534.6	29	AT	534.4	534.6	Compra		12.370.087	7072	LSE
12:10:55	534.6	15	O	534.6	534.8	Venda		12.370.058	7071	LSE
12:10:54	534.6	1196	AT	534.6	534.8	Venda		12.370.043	7070	LSE
12:10:54	534.6	1329	AT	534.6	534.8	Venda		12.368.847	7069	LSE
12:10:54	534.8	285	AT	534.6	534.8	Compra		12.367.518	7068	LSE
12:10:54	534.8	337	AT	534.6	534.8	Compra		12.367.233	7067	LSE
12:10:54	534.8	145	AT	534.6	534.8	Compra		12.366.896	7066	LSE
12:10:54	534.8	145	AT	534.6	534.8	Compra		12.366.751	7065	LSE
12:10:54	534.8	136	AT	534.6	534.8	Compra		12.366.606	7064	LSE
12:10:54	534.8	619	AT	534.6	534.8	Compra		12.366.470	7063	LSE
12:10:54	534.8	1464	AT	534.6	534.8	Compra		12.365.851	7062	LSE
12:10:54	534.8	614	AT	534.6	534.8	Compra		12.364.387	7061	LSE
12:10:54	534.8	1829	AT	534.6	534.8	Compra		12.363.773	7060	LSE
12:10:54	534.8	498	AT	534.6	534.8	Compra		12.361.944	7059	LSE
12:10:54	534.8	2525	AT	534.6	534.8	Compra		12.361.446	7058	LSE
12:10:54	534.8	560	AT	534.6	534.8	Compra		12.358.921	7057	LSE
12:10:54	534.6	314	AT	534.4	534.6	Compra		12.358.361	7056	LSE
12:10:09	534.6	308	AT	534.4	534.6	Compra		12.358.047	7055	LSE
12:10:09	534.6	23	AT	534.4	534.6	Compra		12.357.739	7054	LSE
12:10:09	534.6	309	AT	534.4	534.6	Compra		12.357.716	7053	LSE
12:10:09	534.6	309	AT	534.4	534.6	Compra		12.357.407	7052	LSE
12:10:09	534.6	21	AT	534.4	534.6	Compra		12.357.098	7051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições