Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:58 | 5780.0 | 10 | AT | 5740.0 | 5780.0 | Compra | 56.775 | 701 | LSE | |
| 06:31:15 | 5760.0 | 15 | AT | 5730.0 | 5760.0 | Compra | 56.765 | 700 | LSE | |
| 06:31:15 | 5760.0 | 15 | AT | 5730.0 | 5760.0 | Compra | 56.750 | 699 | LSE | |
| 06:31:15 | 5760.0 | 11 | AT | 5730.0 | 5760.0 | Compra | 56.735 | 698 | LSE | |
| 06:31:15 | 5760.0 | 10 | AT | 5730.0 | 5760.0 | Compra | 56.724 | 697 | LSE | |
| 06:31:15 | 5760.0 | 10 | AT | 5730.0 | 5760.0 | Compra | 56.714 | 696 | LSE | |
| 06:29:30 | 5740.0 | 2 | AT | 5710.0 | 5740.0 | Compra | 56.704 | 695 | LSE | |
| 06:26:53 | 5720.0 | 6 | AT | 5720.0 | 5760.0 | Venda | 56.702 | 694 | LSE | |
| 06:26:53 | 5720.0 | 6 | AT | 5720.0 | 5760.0 | Venda | 56.696 | 693 | LSE | |
| 06:26:37 | 5720.0 | 70 | O | 5720.0 | 5760.0 | Venda | 56.690 | 692 | LSE | |
| 06:25:08 | 5699.303 | 10 | O | 5660.0 | 5750.0 | Venda | 56.620 | 691 | LSE | |
| 06:24:50 | 5700.0 | 322 | AT | 5660.0 | 5700.0 | Compra | 56.610 | 690 | LSE | |
| 06:24:50 | 5700.0 | 800 | AT | 5660.0 | 5700.0 | Compra | 56.288 | 689 | LSE | |
| 06:24:50 | 5700.0 | 328 | AT | 5660.0 | 5700.0 | Compra | 55.488 | 688 | LSE | |
| 06:24:50 | 5700.0 | 791 | AT | 5660.0 | 5700.0 | Compra | 55.160 | 687 | LSE | |
| 06:24:50 | 5700.0 | 11 | AT | 5700.0 | 5780.0 | Venda | 54.369 | 686 | LSE | |
| 06:24:50 | 5700.0 | 49 | AT | 5700.0 | 5780.0 | Venda | 54.358 | 685 | LSE | |
| 06:24:50 | 5700.0 | 9 | AT | 5700.0 | 5780.0 | Venda | 54.309 | 684 | LSE | |
| 06:24:50 | 5700.0 | 11 | AT | 5700.0 | 5780.0 | Venda | 54.300 | 683 | LSE | |
| 06:24:50 | 5710.0 | 9 | AT | 5710.0 | 5780.0 | Venda | 54.289 | 682 | LSE | |
| 06:24:50 | 5710.0 | 9 | AT | 5710.0 | 5780.0 | Venda | 54.280 | 681 | LSE | |
| 06:24:50 | 5710.0 | 9 | AT | 5710.0 | 5780.0 | Venda | 54.271 | 680 | LSE | |
| 06:24:50 | 5720.0 | 303 | AT | 5720.0 | 5780.0 | Venda | 54.262 | 679 | LSE | |
| 06:24:50 | 5720.0 | 10 | AT | 5720.0 | 5780.0 | Venda | 53.959 | 678 | LSE | |
| 06:24:50 | 5720.0 | 9 | AT | 5720.0 | 5780.0 | Venda | 53.949 | 677 | LSE | |
| 06:24:50 | 5720.0 | 9 | AT | 5720.0 | 5780.0 | Venda | 53.940 | 676 | LSE | |
| 06:24:50 | 5730.0 | 10 | AT | 5730.0 | 5780.0 | Venda | 53.931 | 675 | LSE | |
| 06:24:50 | 5730.0 | 11 | AT | 5730.0 | 5780.0 | Venda | 53.921 | 674 | LSE | |
| 06:24:50 | 5730.0 | 10 | AT | 5730.0 | 5780.0 | Venda | 53.910 | 673 | LSE | |
| 06:24:50 | 5740.0 | 32 | AT | 5740.0 | 5780.0 | Venda | 53.900 | 672 | LSE | |
| 06:24:50 | 5740.0 | 41 | AT | 5740.0 | 5780.0 | Venda | 53.868 | 671 | LSE | |
| 06:24:37 | 5760.0 | 7 | AT | 5730.0 | 5760.0 | Compra | 53.827 | 670 | LSE | |
| 06:24:37 | 5760.0 | 150 | AT | 5730.0 | 5760.0 | Compra | 53.820 | 669 | LSE | |
| 06:24:31 | 5760.0 | 22 | O | 5730.0 | 5760.0 | Compra | 53.670 | 668 | LSE | |
| 06:24:30 | 5750.0 | 820 | AT | 5720.0 | 5750.0 | Compra | 53.648 | 667 | LSE | |
| 06:24:30 | 5750.0 | 200 | AT | 5720.0 | 5750.0 | Compra | 52.828 | 666 | LSE | |
| 06:24:30 | 5750.0 | 11 | AT | 5720.0 | 5750.0 | Compra | 52.628 | 665 | LSE | |
| 06:24:30 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 52.617 | 664 | LSE | |
| 06:24:30 | 5750.0 | 11 | AT | 5720.0 | 5750.0 | Compra | 52.607 | 663 | LSE | |
| 06:24:30 | 5740.0 | 15 | AT | 5710.0 | 5740.0 | Compra | 52.596 | 662 | LSE | |
| 06:24:30 | 5740.0 | 10 | AT | 5710.0 | 5740.0 | Compra | 52.581 | 661 | LSE | |
| 06:24:30 | 5740.0 | 11 | AT | 5710.0 | 5740.0 | Compra | 52.571 | 660 | LSE | |
| 06:24:30 | 5740.0 | 11 | AT | 5710.0 | 5740.0 | Compra | 52.560 | 659 | LSE | |
| 06:24:17 | 5740.0 | 133 | O | 5710.0 | 5740.0 | Compra | 52.549 | 658 | LSE | |
| 06:20:39 | 5700.0 | 2 | AT | 5700.0 | 5740.0 | Venda | 52.416 | 657 | LSE | |
| 06:20:08 | 5690.89 | 9 | O | 5680.0 | 5730.0 | Venda | 52.414 | 656 | LSE | |
| 06:19:45 | 5690.0 | 9 | AT | 5690.0 | 5750.0 | Venda | 52.405 | 655 | LSE | |
| 06:19:45 | 5690.0 | 9 | AT | 5690.0 | 5750.0 | Venda | 52.396 | 654 | LSE | |
| 06:19:45 | 5690.0 | 10 | AT | 5690.0 | 5750.0 | Venda | 52.387 | 653 | LSE | |
| 06:19:45 | 5700.0 | 48 | AT | 5700.0 | 5750.0 | Venda | 52.377 | 652 | LSE | |
| 06:19:22 | 5749.803 | 8 | O | 5700.0 | 5750.0 | Compra | 52.329 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
