Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:45 | 5480.0 | 8 | O | 5450.0 | 5480.0 | Compra | 92.486 | 1401 | LSE | |
| 11:17:49 | 5470.0 | 16 | AT | 5470.0 | 5480.0 | Venda | 92.478 | 1400 | LSE | |
| 11:15:33 | 5470.0 | 51 | AT | 5450.0 | 5470.0 | Compra | 92.462 | 1399 | LSE | |
| 11:15:06 | 5460.0 | 99 | AT | 5460.0 | 5490.0 | Venda | 92.411 | 1398 | LSE | |
| 11:15:06 | 5460.0 | 20 | AT | 5460.0 | 5490.0 | Venda | 92.312 | 1397 | LSE | |
| 11:15:06 | 5460.0 | 33 | AT | 5460.0 | 5490.0 | Venda | 92.292 | 1396 | LSE | |
| 11:14:56 | 5470.0 | 20 | AT | 5470.0 | 5490.0 | Venda | 92.259 | 1395 | LSE | |
| 11:14:56 | 5470.0 | 31 | AT | 5470.0 | 5490.0 | Venda | 92.239 | 1394 | LSE | |
| 11:14:56 | 5480.0 | 146 | AT | 5480.0 | 5490.0 | Venda | 92.208 | 1393 | LSE | |
| 11:14:56 | 5490.0 | 7 | AT | 5480.0 | 5490.0 | Compra | 92.062 | 1392 | LSE | |
| 11:14:56 | 5490.0 | 33 | AT | 5480.0 | 5490.0 | Compra | 92.055 | 1391 | LSE | |
| 11:14:56 | 5490.0 | 5 | AT | 5480.0 | 5490.0 | Compra | 92.022 | 1390 | LSE | |
| 11:13:54 | 5481.524 | 90 | O | 5460.0 | 5490.0 | Compra | 92.017 | 1389 | LSE | |
| 11:09:04 | 5492.346 | 50 | O | 5460.0 | 5490.0 | Compra | 91.927 | 1388 | LSE | |
| 11:02:35 | 5480.0 | 5 | AT | 5460.0 | 5480.0 | Compra | 91.877 | 1387 | LSE | |
| 11:02:35 | 5480.0 | 5 | AT | 5460.0 | 5480.0 | Compra | 91.872 | 1386 | LSE | |
| 11:02:35 | 5480.0 | 33 | AT | 5460.0 | 5480.0 | Compra | 91.867 | 1385 | LSE | |
| 11:02:35 | 5480.0 | 67 | AT | 5460.0 | 5480.0 | Compra | 91.834 | 1384 | LSE | |
| 11:01:01 | 5460.047 | 76 | O | 5460.0 | 5480.0 | Venda | 91.767 | 1383 | LSE | |
| 11:00:02 | 5470.0 | 10 | AT | 5450.0 | 5470.0 | Compra | 91.691 | 1382 | LSE | |
| 11:00:02 | 5470.0 | 9 | AT | 5450.0 | 5470.0 | Compra | 91.681 | 1381 | LSE | |
| 11:00:02 | 5470.0 | 11 | AT | 5450.0 | 5470.0 | Compra | 91.672 | 1380 | LSE | |
| 11:00:02 | 5470.0 | 10 | AT | 5450.0 | 5470.0 | Compra | 91.661 | 1379 | LSE | |
| 10:59:49 | 5470.0 | 500 | O | 5450.0 | 5470.0 | Compra | 91.651 | 1378 | LSE | |
| 10:59:06 | 5470.0 | 5 | O | 5440.0 | 5470.0 | Compra | 91.151 | 1377 | LSE | |
| 10:54:18 | 5460.0 | 35 | AT | 5460.0 | 5480.0 | Venda | 91.146 | 1376 | LSE | |
| 10:54:18 | 5460.0 | 40 | AT | 5460.0 | 5480.0 | Venda | 91.111 | 1375 | LSE | |
| 10:54:18 | 5460.0 | 16 | AT | 5460.0 | 5480.0 | Venda | 91.071 | 1374 | LSE | |
| 10:54:18 | 5460.0 | 34 | AT | 5460.0 | 5480.0 | Venda | 91.055 | 1373 | LSE | |
| 10:54:18 | 5460.0 | 3 | AT | 5460.0 | 5480.0 | Venda | 91.021 | 1372 | LSE | |
| 10:54:18 | 5460.0 | 20 | AT | 5460.0 | 5480.0 | Venda | 91.018 | 1371 | LSE | |
| 10:52:16 | 5467.191 | 52 | O | 5460.0 | 5480.0 | Venda | 90.998 | 1370 | LSE | |
| 10:51:41 | 5480.0 | 40 | O | 5460.0 | 5480.0 | Compra | 90.946 | 1369 | LSE | |
| 10:46:20 | 5470.0 | 27 | O | 5460.0 | 5480.0 | 90.906 | 1368 | LSE | ||
| 10:46:20 | 5470.0 | 15 | AT | 5470.0 | 5480.0 | Venda | 90.879 | 1367 | LSE | |
| 10:46:20 | 5470.0 | 12 | AT | 5470.0 | 5480.0 | Venda | 90.864 | 1366 | LSE | |
| 10:46:20 | 5470.0 | 11 | AT | 5470.0 | 5490.0 | Venda | 90.852 | 1365 | LSE | |
| 10:46:20 | 5470.0 | 45 | AT | 5470.0 | 5490.0 | Venda | 90.841 | 1364 | LSE | |
| 10:46:20 | 5470.0 | 3 | AT | 5470.0 | 5490.0 | Venda | 90.796 | 1363 | LSE | |
| 10:46:20 | 5470.0 | 31 | AT | 5470.0 | 5490.0 | Venda | 90.793 | 1362 | LSE | |
| 10:45:31 | 5480.0 | 80 | O | 5470.0 | 5490.0 | 90.762 | 1361 | LSE | ||
| 10:44:05 | 5492.565 | 70 | O | 5470.0 | 5490.0 | Compra | 90.682 | 1360 | LSE | |
| 10:43:06 | 5480.0 | 9 | AT | 5470.0 | 5480.0 | Compra | 90.612 | 1359 | LSE | |
| 10:42:39 | 5480.0 | 22 | AT | 5460.0 | 5480.0 | Compra | 90.603 | 1358 | LSE | |
| 10:42:36 | 5480.0 | 15 | AT | 5480.0 | 5490.0 | Venda | 90.581 | 1357 | LSE | |
| 10:42:36 | 5490.0 | 31 | AT | 5490.0 | 5500.0 | Venda | 90.566 | 1356 | LSE | |
| 10:42:36 | 5490.0 | 14 | AT | 5480.0 | 5490.0 | Compra | 90.535 | 1355 | LSE | |
| 10:42:35 | 5500.0 | 45 | AT | 5500.0 | 5520.0 | Venda | 90.521 | 1354 | LSE | |
| 10:42:35 | 5500.0 | 2 | AT | 5500.0 | 5520.0 | Venda | 90.476 | 1353 | LSE | |
| 10:42:35 | 5500.0 | 26 | AT | 5500.0 | 5520.0 | Venda | 90.474 | 1352 | LSE | |
| 10:42:35 | 5500.0 | 17 | AT | 5500.0 | 5520.0 | Venda | 90.448 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
