Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:55 | 5690.0 | 13 | AT | 5690.0 | 5700.0 | Venda | 82.229 | 1151 | LSE | |
| 08:21:37 | 5700.0 | 13 | AT | 5700.0 | 5720.0 | Venda | 82.216 | 1150 | LSE | |
| 08:21:37 | 5700.0 | 6 | AT | 5700.0 | 5720.0 | Venda | 82.203 | 1149 | LSE | |
| 08:21:37 | 5700.0 | 19 | AT | 5700.0 | 5720.0 | Venda | 82.197 | 1148 | LSE | |
| 08:21:21 | 5710.338 | 278 | O | 5700.0 | 5730.0 | Venda | 82.178 | 1147 | LSE | |
| 08:20:43 | 5720.0 | 1 | AT | 5720.0 | 5740.0 | Venda | 81.900 | 1146 | LSE | |
| 08:20:43 | 5720.0 | 4 | AT | 5720.0 | 5740.0 | Venda | 81.899 | 1145 | LSE | |
| 08:19:53 | 5730.0 | 11 | O | 5720.0 | 5750.0 | Venda | 81.895 | 1144 | LSE | |
| 08:19:52 | 5700.0 | 3 | AT | 5700.0 | 5740.0 | Venda | 81.884 | 1143 | LSE | |
| 08:19:52 | 5700.0 | 100 | AT | 5700.0 | 5740.0 | Venda | 81.881 | 1142 | LSE | |
| 08:19:52 | 5720.0 | 24 | AT | 5720.0 | 5740.0 | Venda | 81.781 | 1141 | LSE | |
| 08:19:52 | 5720.0 | 32 | AT | 5720.0 | 5740.0 | Venda | 81.757 | 1140 | LSE | |
| 08:19:52 | 5720.0 | 12 | AT | 5720.0 | 5740.0 | Venda | 81.725 | 1139 | LSE | |
| 08:17:23 | 5740.0 | 4 | AT | 5740.0 | 5760.0 | Venda | 81.713 | 1138 | LSE | |
| 08:14:54 | 5755.803 | 300 | O | 5730.0 | 5760.0 | Compra | 81.709 | 1137 | LSE | |
| 08:14:54 | 5750.0 | 18 | AT | 5750.0 | 5770.0 | Venda | 81.409 | 1136 | LSE | |
| 08:14:54 | 5750.0 | 4 | AT | 5750.0 | 5770.0 | Venda | 81.391 | 1135 | LSE | |
| 08:14:54 | 5750.0 | 14 | AT | 5750.0 | 5770.0 | Venda | 81.387 | 1134 | LSE | |
| 08:14:42 | 5770.0 | 11 | O | 5750.0 | 5770.0 | Compra | 81.373 | 1133 | LSE | |
| 08:13:17 | 5760.0 | 10 | AT | 5740.0 | 5760.0 | Compra | 81.362 | 1132 | LSE | |
| 08:13:17 | 5760.0 | 6 | AT | 5740.0 | 5760.0 | Compra | 81.352 | 1131 | LSE | |
| 08:13:17 | 5760.0 | 5 | AT | 5740.0 | 5760.0 | Compra | 81.346 | 1130 | LSE | |
| 08:13:17 | 5760.0 | 11 | AT | 5740.0 | 5760.0 | Compra | 81.341 | 1129 | LSE | |
| 08:13:17 | 5759.85 | 800 | O | 5740.0 | 5760.0 | Compra | 81.330 | 1128 | LSE | |
| 08:13:03 | 5750.0 | 10 | AT | 5740.0 | 5750.0 | Compra | 80.530 | 1127 | LSE | |
| 08:12:50 | 5750.0 | 26 | AT | 5740.0 | 5750.0 | Compra | 80.520 | 1126 | LSE | |
| 08:12:31 | 5760.0 | 64 | AT | 5740.0 | 5760.0 | Compra | 80.494 | 1125 | LSE | |
| 08:06:05 | 5770.0 | 26 | AT | 5750.0 | 5770.0 | Compra | 80.430 | 1124 | LSE | |
| 08:06:02 | 5770.0 | 24 | AT | 5750.0 | 5770.0 | Compra | 80.404 | 1123 | LSE | |
| 08:06:02 | 5760.0 | 9 | AT | 5750.0 | 5760.0 | Compra | 80.380 | 1122 | LSE | |
| 08:06:02 | 5760.0 | 9 | AT | 5750.0 | 5760.0 | Compra | 80.371 | 1121 | LSE | |
| 08:06:02 | 5760.0 | 10 | AT | 5750.0 | 5760.0 | Compra | 80.362 | 1120 | LSE | |
| 08:06:02 | 5750.0 | 13 | AT | 5730.0 | 5750.0 | Compra | 80.352 | 1119 | LSE | |
| 08:06:02 | 5750.0 | 80 | AT | 5730.0 | 5750.0 | Compra | 80.339 | 1118 | LSE | |
| 08:05:59 | 5750.0 | 17 | AT | 5750.0 | 5780.0 | Venda | 80.259 | 1117 | LSE | |
| 08:05:59 | 5750.0 | 34 | AT | 5750.0 | 5780.0 | Venda | 80.242 | 1116 | LSE | |
| 08:05:59 | 5750.0 | 41 | AT | 5740.0 | 5750.0 | Compra | 80.208 | 1115 | LSE | |
| 08:05:59 | 5750.0 | 48 | AT | 5740.0 | 5750.0 | Compra | 80.167 | 1114 | LSE | |
| 08:05:59 | 5750.0 | 31 | AT | 5710.0 | 5750.0 | Compra | 80.119 | 1113 | LSE | |
| 08:05:59 | 5740.0 | 10 | O | 5710.0 | 5750.0 | Compra | 80.088 | 1112 | LSE | |
| 08:05:58 | 5750.0 | 19 | AT | 5700.0 | 5750.0 | Compra | 80.078 | 1111 | LSE | |
| 08:05:58 | 5750.0 | 47 | AT | 5700.0 | 5750.0 | Compra | 80.059 | 1110 | LSE | |
| 08:05:58 | 5750.0 | 245 | AT | 5700.0 | 5750.0 | Compra | 80.012 | 1109 | LSE | |
| 08:05:58 | 5740.0 | 11 | AT | 5740.0 | 5750.0 | Venda | 79.767 | 1108 | LSE | |
| 08:05:58 | 5740.0 | 32 | AT | 5740.0 | 5750.0 | Venda | 79.756 | 1107 | LSE | |
| 08:05:58 | 5750.0 | 389 | AT | 5740.0 | 5750.0 | Compra | 79.724 | 1106 | LSE | |
| 08:04:13 | 5740.0 | 5 | O | 5740.0 | 5790.0 | Venda | 79.335 | 1105 | LSE | |
| 08:01:29 | 5780.0 | 50 | AT | 5740.0 | 5780.0 | Compra | 79.330 | 1104 | LSE | |
| 08:01:29 | 5780.0 | 100 | AT | 5740.0 | 5780.0 | Compra | 79.280 | 1103 | LSE | |
| 08:01:15 | 5780.0 | 10 | AT | 5780.0 | 5800.0 | Venda | 79.180 | 1102 | LSE | |
| 08:01:15 | 5780.0 | 3 | AT | 5780.0 | 5800.0 | Venda | 79.170 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
