Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:36 | 5730.0 | 16 | AT | 5730.0 | 5750.0 | Venda | 49.883 | 601 | LSE | |
| 06:15:36 | 5730.0 | 30 | AT | 5730.0 | 5750.0 | Venda | 49.867 | 600 | LSE | |
| 06:15:36 | 5750.0 | 24 | AT | 5720.0 | 5750.0 | Compra | 49.837 | 599 | LSE | |
| 06:15:36 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 49.813 | 598 | LSE | |
| 06:15:36 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 49.803 | 597 | LSE | |
| 06:15:36 | 5750.0 | 9 | AT | 5720.0 | 5750.0 | Compra | 49.793 | 596 | LSE | |
| 06:15:31 | 5730.0 | 27 | AT | 5730.0 | 5750.0 | Venda | 49.784 | 595 | LSE | |
| 06:15:31 | 5730.0 | 16 | AT | 5730.0 | 5750.0 | Venda | 49.757 | 594 | LSE | |
| 06:15:31 | 5740.0 | 16 | AT | 5740.0 | 5760.0 | Venda | 49.741 | 593 | LSE | |
| 06:15:31 | 5740.0 | 27 | AT | 5740.0 | 5760.0 | Venda | 49.725 | 592 | LSE | |
| 06:15:31 | 5750.0 | 14 | AT | 5720.0 | 5750.0 | Compra | 49.698 | 591 | LSE | |
| 06:15:31 | 5750.0 | 9 | AT | 5720.0 | 5750.0 | Compra | 49.684 | 590 | LSE | |
| 06:15:31 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 49.675 | 589 | LSE | |
| 06:15:31 | 5750.0 | 9 | AT | 5720.0 | 5750.0 | Compra | 49.665 | 588 | LSE | |
| 06:15:30 | 5720.056 | 189 | O | 5720.0 | 5750.0 | Venda | 49.656 | 587 | LSE | |
| 06:15:12 | 5740.0 | 27 | AT | 5740.0 | 5760.0 | Venda | 49.467 | 586 | LSE | |
| 06:15:12 | 5750.0 | 27 | AT | 5750.0 | 5760.0 | Venda | 49.440 | 585 | LSE | |
| 06:15:07 | 5740.0 | 4 | O | 5750.0 | 5780.0 | Venda | 49.413 | 584 | LSE | |
| 06:14:35 | 5765.0 | 160 | O | 5750.0 | 5780.0 | 49.409 | 583 | LSE | ||
| 06:14:10 | 5754.832 | 55 | O | 5750.0 | 5780.0 | Venda | 49.249 | 582 | LSE | |
| 06:14:07 | 5780.0 | 16 | O | 5750.0 | 5780.0 | Compra | 49.194 | 581 | LSE | |
| 06:12:37 | 5790.0 | 18 | O | 5750.0 | 5790.0 | Compra | 49.178 | 580 | LSE | |
| 06:12:19 | 5770.0 | 12 | AT | 5770.0 | 5790.0 | Venda | 49.160 | 579 | LSE | |
| 06:12:19 | 5770.0 | 39 | AT | 5770.0 | 5790.0 | Venda | 49.148 | 578 | LSE | |
| 06:11:50 | 5785.0 | 160 | O | 5770.0 | 5800.0 | 49.109 | 577 | LSE | ||
| 06:10:14 | 5773.517 | 42 | O | 5770.0 | 5800.0 | Venda | 48.949 | 576 | LSE | |
| 06:09:22 | 5790.0 | 6 | AT | 5750.0 | 5790.0 | Compra | 48.907 | 575 | LSE | |
| 06:09:22 | 5790.0 | 4 | AT | 5750.0 | 5790.0 | Compra | 48.901 | 574 | LSE | |
| 06:09:22 | 5790.0 | 2 | AT | 5750.0 | 5790.0 | Compra | 48.897 | 573 | LSE | |
| 06:09:22 | 5790.0 | 8 | AT | 5750.0 | 5790.0 | Compra | 48.895 | 572 | LSE | |
| 06:09:22 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 48.887 | 571 | LSE | |
| 06:09:22 | 5790.0 | 15 | AT | 5750.0 | 5790.0 | Compra | 48.877 | 570 | LSE | |
| 06:08:53 | 5761.5 | 141 | O | 5760.0 | 5790.0 | Venda | 48.862 | 569 | LSE | |
| 06:08:31 | 5790.0 | 15 | O | 5760.0 | 5790.0 | Compra | 48.721 | 568 | LSE | |
| 06:08:30 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 48.706 | 567 | LSE | |
| 06:08:30 | 5790.0 | 9 | AT | 5750.0 | 5790.0 | Compra | 48.696 | 566 | LSE | |
| 06:08:30 | 5790.0 | 11 | AT | 5750.0 | 5790.0 | Compra | 48.687 | 565 | LSE | |
| 06:07:22 | 5810.0 | 20 | AT | 5750.0 | 5810.0 | Compra | 48.676 | 564 | LSE | |
| 06:07:18 | 5800.0 | 103 | AT | 5730.0 | 5800.0 | Compra | 48.656 | 563 | LSE | |
| 06:07:18 | 5800.0 | 97 | AT | 5730.0 | 5800.0 | Compra | 48.553 | 562 | LSE | |
| 06:07:18 | 5800.0 | 1 | AT | 5730.0 | 5800.0 | Compra | 48.456 | 561 | LSE | |
| 06:03:32 | 5799.725 | 8 | O | 5730.0 | 5800.0 | Compra | 48.455 | 560 | LSE | |
| 06:01:58 | 5510.0 | 3 | O | 5730.0 | 5800.0 | Venda | 48.447 | 559 | LSE | |
| 06:01:28 | 5780.0 | 5 | O | 5730.0 | 5800.0 | Compra | 48.444 | 558 | LSE | |
| 06:01:17 | 5784.616 | 14 | O | 5730.0 | 5820.0 | Compra | 48.439 | 557 | LSE | |
| 06:00:54 | 5740.0 | 3 | O | 5790.0 | 5830.0 | Venda | 48.425 | 556 | LSE | |
| 06:00:47 | 5820.0 | 11 | AT | 5760.0 | 5820.0 | Compra | 48.422 | 555 | LSE | |
| 06:00:47 | 5820.0 | 9 | AT | 5760.0 | 5820.0 | Compra | 48.411 | 554 | LSE | |
| 06:00:47 | 5820.0 | 5 | AT | 5760.0 | 5820.0 | Compra | 48.402 | 553 | LSE | |
| 06:00:47 | 5820.0 | 4 | AT | 5760.0 | 5820.0 | Compra | 48.397 | 552 | LSE | |
| 06:00:45 | 5810.0 | 32 | AT | 5780.0 | 5810.0 | Compra | 48.393 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
