Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:15 | 5780.0 | 3 | AT | 5780.0 | 5800.0 | Venda | 79.170 | 1101 | LSE | |
| 08:01:01 | 5800.0 | 10 | AT | 5770.0 | 5800.0 | Compra | 79.167 | 1100 | LSE | |
| 08:01:01 | 5780.0 | 9 | AT | 5780.0 | 5800.0 | Venda | 79.157 | 1099 | LSE | |
| 08:01:01 | 5780.0 | 10 | AT | 5780.0 | 5800.0 | Venda | 79.148 | 1098 | LSE | |
| 08:01:01 | 5780.0 | 11 | AT | 5780.0 | 5800.0 | Venda | 79.138 | 1097 | LSE | |
| 08:01:01 | 5790.0 | 15 | AT | 5790.0 | 5810.0 | Venda | 79.127 | 1096 | LSE | |
| 08:00:54 | 5790.0 | 22 | AT | 5790.0 | 5820.0 | Venda | 79.112 | 1095 | LSE | |
| 08:00:54 | 5790.0 | 114 | AT | 5790.0 | 5820.0 | Venda | 79.090 | 1094 | LSE | |
| 08:00:54 | 5800.0 | 41 | AT | 5800.0 | 5830.0 | Venda | 78.976 | 1093 | LSE | |
| 07:57:43 | 5810.323 | 30 | O | 5800.0 | 5830.0 | Venda | 78.935 | 1092 | LSE | |
| 07:56:43 | 5810.293 | 30 | O | 5800.0 | 5830.0 | Venda | 78.905 | 1091 | LSE | |
| 07:55:33 | 5820.0 | 11 | AT | 5820.0 | 5840.0 | Venda | 78.875 | 1090 | LSE | |
| 07:55:33 | 5820.0 | 1 | AT | 5820.0 | 5840.0 | Venda | 78.864 | 1089 | LSE | |
| 07:54:37 | 5821.0 | 12 | O | 5820.0 | 5840.0 | Venda | 78.863 | 1088 | LSE | |
| 07:52:46 | 5823.408 | 32 | O | 5820.0 | 5840.0 | Venda | 78.851 | 1087 | LSE | |
| 07:51:18 | 5830.0 | 9 | AT | 5810.0 | 5830.0 | Compra | 78.819 | 1086 | LSE | |
| 07:51:18 | 5830.0 | 11 | AT | 5810.0 | 5830.0 | Compra | 78.810 | 1085 | LSE | |
| 07:51:18 | 5830.0 | 11 | AT | 5810.0 | 5830.0 | Compra | 78.799 | 1084 | LSE | |
| 07:51:13 | 5820.0 | 1 | AT | 5820.0 | 5840.0 | Venda | 78.788 | 1083 | LSE | |
| 07:51:13 | 5820.0 | 1 | AT | 5820.0 | 5840.0 | Venda | 78.787 | 1082 | LSE | |
| 07:50:33 | 5830.0 | 11 | AT | 5820.0 | 5830.0 | Compra | 78.786 | 1081 | LSE | |
| 07:50:33 | 5830.0 | 10 | AT | 5820.0 | 5830.0 | Compra | 78.775 | 1080 | LSE | |
| 07:50:33 | 5830.0 | 9 | AT | 5820.0 | 5830.0 | Compra | 78.765 | 1079 | LSE | |
| 07:49:20 | 5810.0 | 15 | AT | 5800.0 | 5810.0 | Compra | 78.756 | 1078 | LSE | |
| 07:49:20 | 5810.0 | 80 | AT | 5790.0 | 5810.0 | Compra | 78.741 | 1077 | LSE | |
| 07:49:10 | 5810.0 | 5 | AT | 5790.0 | 5810.0 | Compra | 78.661 | 1076 | LSE | |
| 07:49:10 | 5800.0 | 32 | AT | 5780.0 | 5800.0 | Compra | 78.656 | 1075 | LSE | |
| 07:49:10 | 5800.0 | 11 | AT | 5780.0 | 5800.0 | Compra | 78.624 | 1074 | LSE | |
| 07:49:10 | 5800.0 | 9 | AT | 5780.0 | 5800.0 | Compra | 78.613 | 1073 | LSE | |
| 07:49:10 | 5800.0 | 11 | AT | 5780.0 | 5800.0 | Compra | 78.604 | 1072 | LSE | |
| 07:47:15 | 5790.0 | 26 | AT | 5790.0 | 5800.0 | Venda | 78.593 | 1071 | LSE | |
| 07:47:15 | 5790.0 | 18 | AT | 5790.0 | 5800.0 | Venda | 78.567 | 1070 | LSE | |
| 07:47:14 | 5780.0 | 11 | AT | 5780.0 | 5810.0 | Venda | 78.549 | 1069 | LSE | |
| 07:47:14 | 5780.0 | 32 | AT | 5780.0 | 5810.0 | Venda | 78.538 | 1068 | LSE | |
| 07:47:14 | 5780.0 | 18 | AT | 5780.0 | 5810.0 | Venda | 78.506 | 1067 | LSE | |
| 07:47:14 | 5780.0 | 2 | AT | 5780.0 | 5810.0 | Venda | 78.488 | 1066 | LSE | |
| 07:40:02 | 5780.0 | 500 | O | 5780.0 | 5830.0 | Venda | 78.486 | 1065 | LSE | |
| 07:38:30 | 5790.807 | 97 | O | 5780.0 | 5830.0 | Venda | 77.986 | 1064 | LSE | |
| 07:29:50 | 5810.0 | 27 | O | 5780.0 | 5830.0 | Compra | 77.889 | 1063 | LSE | |
| 07:29:50 | 5800.0 | 26 | O | 5780.0 | 5830.0 | Venda | 77.862 | 1062 | LSE | |
| 07:27:39 | 5840.0 | 1 | O | 5780.0 | 5840.0 | Compra | 77.836 | 1061 | LSE | |
| 07:27:37 | 5840.0 | 1 | O | 5780.0 | 5840.0 | Compra | 77.835 | 1060 | LSE | |
| 07:25:16 | 5783.0 | 68 | O | 5780.0 | 5840.0 | Venda | 77.834 | 1059 | LSE | |
| 07:23:54 | 5821.743 | 120 | O | 5780.0 | 5840.0 | Compra | 77.766 | 1058 | LSE | |
| 07:21:58 | 5839.998 | 8 | O | 5780.0 | 5840.0 | Compra | 77.646 | 1057 | LSE | |
| 07:19:33 | 5839.998 | 8 | O | 5780.0 | 5840.0 | Compra | 77.638 | 1056 | LSE | |
| 07:19:15 | 5839.998 | 8 | O | 5780.0 | 5840.0 | Compra | 77.630 | 1055 | LSE | |
| 07:18:49 | 5839.998 | 8 | O | 5780.0 | 5840.0 | Compra | 77.622 | 1054 | LSE | |
| 07:18:26 | 5839.998 | 5 | O | 5780.0 | 5840.0 | Compra | 77.614 | 1053 | LSE | |
| 07:17:10 | 5839.998 | 8 | O | 5780.0 | 5840.0 | Compra | 77.609 | 1052 | LSE | |
| 07:16:23 | 5839.836 | 2 | O | 5780.0 | 5840.0 | Compra | 77.601 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
