Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:04 | 5800.0 | 835 | AT | 5780.0 | 5800.0 | Compra | 65.859 | 801 | LSE | |
| 06:46:04 | 5800.0 | 1479 | AT | 5780.0 | 5800.0 | Compra | 65.024 | 800 | LSE | |
| 06:46:04 | 5800.0 | 1091 | AT | 5780.0 | 5800.0 | Compra | 63.545 | 799 | LSE | |
| 06:46:04 | 5800.0 | 200 | AT | 5780.0 | 5800.0 | Compra | 62.454 | 798 | LSE | |
| 06:46:04 | 5800.0 | 100 | AT | 5780.0 | 5800.0 | Compra | 62.254 | 797 | LSE | |
| 06:46:04 | 5800.0 | 88 | AT | 5780.0 | 5800.0 | Compra | 62.154 | 796 | LSE | |
| 06:46:04 | 5790.0 | 10 | AT | 5770.0 | 5790.0 | Compra | 62.066 | 795 | LSE | |
| 06:46:03 | 5790.0 | 500 | AT | 5760.0 | 5790.0 | Compra | 62.056 | 794 | LSE | |
| 06:46:03 | 5790.0 | 100 | AT | 5760.0 | 5790.0 | Compra | 61.556 | 793 | LSE | |
| 06:45:48 | 5780.0 | 11 | AT | 5750.0 | 5780.0 | Compra | 61.456 | 792 | LSE | |
| 06:45:48 | 5780.0 | 10 | AT | 5750.0 | 5780.0 | Compra | 61.445 | 791 | LSE | |
| 06:45:03 | 5760.0 | 11 | AT | 5760.0 | 5790.0 | Venda | 61.435 | 790 | LSE | |
| 06:45:03 | 5760.0 | 56 | AT | 5760.0 | 5790.0 | Venda | 61.424 | 789 | LSE | |
| 06:45:03 | 5760.0 | 45 | AT | 5760.0 | 5790.0 | Venda | 61.368 | 788 | LSE | |
| 06:44:30 | 5780.0 | 9 | AT | 5750.0 | 5780.0 | Compra | 61.323 | 787 | LSE | |
| 06:44:30 | 5780.0 | 2 | AT | 5750.0 | 5780.0 | Compra | 61.314 | 786 | LSE | |
| 06:44:30 | 5780.0 | 11 | AT | 5750.0 | 5780.0 | Compra | 61.312 | 785 | LSE | |
| 06:44:30 | 5780.0 | 9 | AT | 5750.0 | 5780.0 | Compra | 61.301 | 784 | LSE | |
| 06:44:30 | 5780.0 | 9 | AT | 5750.0 | 5780.0 | Compra | 61.292 | 783 | LSE | |
| 06:42:13 | 5770.0 | 1 | AT | 5740.0 | 5770.0 | Compra | 61.283 | 782 | LSE | |
| 06:42:13 | 5770.0 | 11 | AT | 5740.0 | 5770.0 | Compra | 61.282 | 781 | LSE | |
| 06:42:13 | 5770.0 | 9 | AT | 5740.0 | 5770.0 | Compra | 61.271 | 780 | LSE | |
| 06:42:13 | 5770.0 | 10 | AT | 5740.0 | 5770.0 | Compra | 61.262 | 779 | LSE | |
| 06:41:12 | 5754.239 | 48 | O | 5730.0 | 5780.0 | Venda | 61.252 | 778 | LSE | |
| 06:40:10 | 5750.0 | 17 | O | 5750.0 | 5780.0 | Venda | 61.204 | 777 | LSE | |
| 06:37:44 | 5770.0 | 227 | O | 5730.0 | 5770.0 | Compra | 61.187 | 776 | LSE | |
| 06:37:33 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 60.960 | 775 | LSE | |
| 06:37:33 | 5760.0 | 3 | AT | 5760.0 | 5780.0 | Venda | 60.951 | 774 | LSE | |
| 06:37:33 | 5760.0 | 207 | AT | 5760.0 | 5780.0 | Venda | 60.948 | 773 | LSE | |
| 06:37:21 | 5760.0 | 19 | AT | 5750.0 | 5760.0 | Compra | 60.741 | 772 | LSE | |
| 06:37:21 | 5760.0 | 11 | AT | 5740.0 | 5760.0 | Compra | 60.722 | 771 | LSE | |
| 06:37:21 | 5760.0 | 10 | AT | 5740.0 | 5760.0 | Compra | 60.711 | 770 | LSE | |
| 06:37:21 | 5760.0 | 11 | AT | 5740.0 | 5760.0 | Compra | 60.701 | 769 | LSE | |
| 06:37:18 | 5750.0 | 9 | AT | 5750.0 | 5770.0 | Venda | 60.690 | 768 | LSE | |
| 06:37:18 | 5750.0 | 207 | AT | 5750.0 | 5780.0 | Venda | 60.681 | 767 | LSE | |
| 06:37:16 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 60.474 | 766 | LSE | |
| 06:37:16 | 5760.0 | 103 | AT | 5760.0 | 5780.0 | Venda | 60.465 | 765 | LSE | |
| 06:37:08 | 5760.0 | 10 | AT | 5750.0 | 5760.0 | Compra | 60.362 | 764 | LSE | |
| 06:37:06 | 5750.0 | 9 | AT | 5750.0 | 5760.0 | Venda | 60.352 | 763 | LSE | |
| 06:37:06 | 5750.0 | 10 | AT | 5750.0 | 5770.0 | Venda | 60.343 | 762 | LSE | |
| 06:37:06 | 5760.0 | 9 | AT | 5740.0 | 5760.0 | Compra | 60.333 | 761 | LSE | |
| 06:37:06 | 5760.0 | 9 | AT | 5740.0 | 5760.0 | Compra | 60.324 | 760 | LSE | |
| 06:37:06 | 5760.0 | 9 | AT | 5740.0 | 5760.0 | Compra | 60.315 | 759 | LSE | |
| 06:37:04 | 5760.0 | 7 | AT | 5740.0 | 5760.0 | Compra | 60.306 | 758 | LSE | |
| 06:37:04 | 5760.0 | 40 | AT | 5740.0 | 5760.0 | Compra | 60.299 | 757 | LSE | |
| 06:37:04 | 5760.0 | 1 | AT | 5740.0 | 5760.0 | Compra | 60.259 | 756 | LSE | |
| 06:37:04 | 5760.0 | 11 | AT | 5740.0 | 5760.0 | Compra | 60.258 | 755 | LSE | |
| 06:37:04 | 5760.0 | 10 | AT | 5740.0 | 5760.0 | Compra | 60.247 | 754 | LSE | |
| 06:37:04 | 5760.0 | 4 | AT | 5740.0 | 5760.0 | Compra | 60.237 | 753 | LSE | |
| 06:37:03 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 60.233 | 752 | LSE | |
| 06:37:03 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 60.223 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
