Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:24 | 5430.0 | 10 | AT | 5430.0 | 5440.0 | Venda | 94.656 | 1451 | LSE | |
| 11:47:24 | 5440.0 | 50 | AT | 5430.0 | 5440.0 | Compra | 94.646 | 1450 | LSE | |
| 11:47:24 | 5440.0 | 16 | AT | 5440.0 | 5460.0 | Venda | 94.596 | 1449 | LSE | |
| 11:47:24 | 5440.0 | 23 | AT | 5440.0 | 5460.0 | Venda | 94.580 | 1448 | LSE | |
| 11:47:24 | 5440.0 | 31 | AT | 5440.0 | 5460.0 | Venda | 94.557 | 1447 | LSE | |
| 11:47:24 | 5440.0 | 162 | AT | 5440.0 | 5460.0 | Venda | 94.526 | 1446 | LSE | |
| 11:47:24 | 5440.0 | 232 | AT | 5440.0 | 5460.0 | Venda | 94.364 | 1445 | LSE | |
| 11:47:24 | 5440.0 | 19 | AT | 5440.0 | 5460.0 | Venda | 94.132 | 1444 | LSE | |
| 11:47:24 | 5440.0 | 9 | AT | 5440.0 | 5460.0 | Venda | 94.113 | 1443 | LSE | |
| 11:47:24 | 5440.0 | 11 | AT | 5440.0 | 5460.0 | Venda | 94.104 | 1442 | LSE | |
| 11:47:24 | 5440.0 | 11 | AT | 5440.0 | 5460.0 | Venda | 94.093 | 1441 | LSE | |
| 11:45:21 | 5454.329 | 364 | O | 5440.0 | 5460.0 | Compra | 94.082 | 1440 | LSE | |
| 11:44:41 | 5450.0 | 4 | AT | 5450.0 | 5470.0 | Venda | 93.718 | 1439 | LSE | |
| 11:44:41 | 5450.0 | 19 | AT | 5450.0 | 5470.0 | Venda | 93.714 | 1438 | LSE | |
| 11:44:41 | 5450.0 | 24 | AT | 5450.0 | 5470.0 | Venda | 93.695 | 1437 | LSE | |
| 11:44:41 | 5450.0 | 11 | AT | 5450.0 | 5470.0 | Venda | 93.671 | 1436 | LSE | |
| 11:44:41 | 5450.0 | 10 | AT | 5450.0 | 5470.0 | Venda | 93.660 | 1435 | LSE | |
| 11:44:41 | 5450.0 | 11 | AT | 5450.0 | 5470.0 | Venda | 93.650 | 1434 | LSE | |
| 11:43:49 | 5460.0 | 12 | AT | 5460.0 | 5480.0 | Venda | 93.639 | 1433 | LSE | |
| 11:43:49 | 5460.0 | 24 | AT | 5460.0 | 5480.0 | Venda | 93.627 | 1432 | LSE | |
| 11:42:51 | 5470.0 | 9 | AT | 5470.0 | 5480.0 | Venda | 93.603 | 1431 | LSE | |
| 11:40:46 | 5470.0 | 3 | AT | 5470.0 | 5480.0 | Venda | 93.594 | 1430 | LSE | |
| 11:40:46 | 5470.0 | 8 | AT | 5470.0 | 5480.0 | Venda | 93.591 | 1429 | LSE | |
| 11:40:46 | 5450.0 | 413 | AT | 5450.0 | 5470.0 | Venda | 93.583 | 1428 | LSE | |
| 11:40:46 | 5470.0 | 4 | AT | 5450.0 | 5470.0 | Compra | 93.170 | 1427 | LSE | |
| 11:38:59 | 5470.0 | 21 | AT | 5440.0 | 5470.0 | Compra | 93.166 | 1426 | LSE | |
| 11:38:44 | 5470.0 | 10 | AT | 5430.0 | 5470.0 | Compra | 93.145 | 1425 | LSE | |
| 11:38:44 | 5470.0 | 37 | AT | 5430.0 | 5470.0 | Compra | 93.135 | 1424 | LSE | |
| 11:38:44 | 5470.0 | 11 | AT | 5430.0 | 5470.0 | Compra | 93.098 | 1423 | LSE | |
| 11:38:44 | 5470.0 | 10 | AT | 5430.0 | 5470.0 | Compra | 93.087 | 1422 | LSE | |
| 11:38:44 | 5470.0 | 10 | AT | 5430.0 | 5470.0 | Compra | 93.077 | 1421 | LSE | |
| 11:38:41 | 5460.0 | 37 | AT | 5430.0 | 5460.0 | Compra | 93.067 | 1420 | LSE | |
| 11:38:41 | 5460.0 | 11 | AT | 5430.0 | 5460.0 | Compra | 93.030 | 1419 | LSE | |
| 11:38:41 | 5460.0 | 11 | AT | 5430.0 | 5460.0 | Compra | 93.019 | 1418 | LSE | |
| 11:38:35 | 5450.0 | 10 | AT | 5430.0 | 5450.0 | Compra | 93.008 | 1417 | LSE | |
| 11:38:05 | 5450.0 | 80 | O | 5430.0 | 5450.0 | Compra | 92.998 | 1416 | LSE | |
| 11:35:05 | 5450.0 | 72 | O | 5430.0 | 5450.0 | Compra | 92.918 | 1415 | LSE | |
| 11:35:05 | 5440.0 | 21 | AT | 5440.0 | 5450.0 | Venda | 92.846 | 1414 | LSE | |
| 11:35:05 | 5440.0 | 26 | AT | 5440.0 | 5450.0 | Venda | 92.825 | 1413 | LSE | |
| 11:35:04 | 5450.0 | 1 | AT | 5450.0 | 5470.0 | Venda | 92.799 | 1412 | LSE | |
| 11:35:04 | 5450.0 | 37 | AT | 5450.0 | 5470.0 | Venda | 92.798 | 1411 | LSE | |
| 11:33:35 | 5450.0 | 5 | O | 5450.0 | 5470.0 | Venda | 92.761 | 1410 | LSE | |
| 11:32:11 | 5460.0 | 48 | AT | 5460.0 | 5480.0 | Venda | 92.756 | 1409 | LSE | |
| 11:32:04 | 5470.0 | 10 | AT | 5470.0 | 5480.0 | Venda | 92.708 | 1408 | LSE | |
| 11:31:59 | 5470.0 | 10 | AT | 5470.0 | 5490.0 | Venda | 92.698 | 1407 | LSE | |
| 11:31:59 | 5470.0 | 5 | AT | 5470.0 | 5490.0 | Venda | 92.688 | 1406 | LSE | |
| 11:31:59 | 5470.0 | 98 | AT | 5470.0 | 5490.0 | Venda | 92.683 | 1405 | LSE | |
| 11:31:59 | 5480.0 | 1 | AT | 5470.0 | 5480.0 | Compra | 92.585 | 1404 | LSE | |
| 11:31:45 | 5460.0 | 23 | AT | 5460.0 | 5480.0 | Venda | 92.584 | 1403 | LSE | |
| 11:31:45 | 5460.0 | 75 | AT | 5460.0 | 5480.0 | Venda | 92.561 | 1402 | LSE | |
| 11:24:45 | 5480.0 | 8 | O | 5450.0 | 5480.0 | Compra | 92.486 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
