Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:37:03 | 5750.0 | 10 | AT | 5720.0 | 5750.0 | Compra | 60.223 | 751 | LSE | |
| 06:37:03 | 5750.0 | 11 | AT | 5720.0 | 5750.0 | Compra | 60.213 | 750 | LSE | |
| 06:37:03 | 5750.0 | 11 | AT | 5720.0 | 5750.0 | Compra | 60.202 | 749 | LSE | |
| 06:36:59 | 5740.0 | 9 | AT | 5740.0 | 5750.0 | Venda | 60.191 | 748 | LSE | |
| 06:36:59 | 5740.0 | 11 | AT | 5740.0 | 5760.0 | Venda | 60.182 | 747 | LSE | |
| 06:36:59 | 5750.0 | 55 | AT | 5730.0 | 5750.0 | Compra | 60.171 | 746 | LSE | |
| 06:36:55 | 5730.0 | 29 | AT | 5730.0 | 5760.0 | Venda | 60.116 | 745 | LSE | |
| 06:36:55 | 5730.0 | 19 | AT | 5730.0 | 5760.0 | Venda | 60.087 | 744 | LSE | |
| 06:36:55 | 5730.0 | 9 | AT | 5730.0 | 5760.0 | Venda | 60.068 | 743 | LSE | |
| 06:36:51 | 5760.0 | 5 | AT | 5710.0 | 5760.0 | Compra | 60.059 | 742 | LSE | |
| 06:36:51 | 5760.0 | 9 | AT | 5710.0 | 5760.0 | Compra | 60.054 | 741 | LSE | |
| 06:36:51 | 5730.0 | 1758 | AT | 5680.0 | 5730.0 | Compra | 60.045 | 740 | LSE | |
| 06:36:51 | 5730.0 | 236 | AT | 5680.0 | 5730.0 | Compra | 58.287 | 739 | LSE | |
| 06:36:51 | 5730.0 | 598 | AT | 5670.0 | 5730.0 | Compra | 58.051 | 738 | LSE | |
| 06:36:51 | 5730.0 | 74 | AT | 5670.0 | 5730.0 | Compra | 57.453 | 737 | LSE | |
| 06:36:51 | 5740.0 | 48 | AT | 5740.0 | 5770.0 | Venda | 57.379 | 736 | LSE | |
| 06:36:51 | 5740.0 | 9 | AT | 5740.0 | 5770.0 | Venda | 57.331 | 735 | LSE | |
| 06:36:33 | 5760.0 | 48 | AT | 5760.0 | 5780.0 | Venda | 57.322 | 734 | LSE | |
| 06:36:33 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 57.274 | 733 | LSE | |
| 06:36:33 | 5760.0 | 59 | AT | 5760.0 | 5780.0 | Venda | 57.265 | 732 | LSE | |
| 06:33:00 | 5770.0 | 20 | AT | 5740.0 | 5770.0 | Compra | 57.206 | 731 | LSE | |
| 06:33:00 | 5770.0 | 7 | AT | 5740.0 | 5770.0 | Compra | 57.186 | 730 | LSE | |
| 06:33:00 | 5770.0 | 10 | AT | 5740.0 | 5770.0 | Compra | 57.179 | 729 | LSE | |
| 06:33:00 | 5770.0 | 9 | AT | 5740.0 | 5770.0 | Compra | 57.169 | 728 | LSE | |
| 06:33:00 | 5770.0 | 8 | AT | 5740.0 | 5770.0 | Compra | 57.160 | 727 | LSE | |
| 06:32:32 | 5750.0 | 26 | AT | 5750.0 | 5770.0 | Venda | 57.152 | 726 | LSE | |
| 06:32:32 | 5750.0 | 6 | AT | 5750.0 | 5770.0 | Venda | 57.126 | 725 | LSE | |
| 06:32:32 | 5750.0 | 5 | AT | 5750.0 | 5770.0 | Venda | 57.120 | 724 | LSE | |
| 06:32:19 | 5770.0 | 5 | O | 5750.0 | 5770.0 | Compra | 57.115 | 723 | LSE | |
| 06:32:07 | 5770.0 | 3 | AT | 5750.0 | 5770.0 | Compra | 57.110 | 722 | LSE | |
| 06:32:07 | 5770.0 | 9 | AT | 5750.0 | 5770.0 | Compra | 57.107 | 721 | LSE | |
| 06:32:07 | 5770.0 | 10 | AT | 5750.0 | 5770.0 | Compra | 57.098 | 720 | LSE | |
| 06:32:07 | 5770.0 | 11 | AT | 5750.0 | 5770.0 | Compra | 57.088 | 719 | LSE | |
| 06:32:03 | 5760.0 | 11 | AT | 5760.0 | 5780.0 | Venda | 57.077 | 718 | LSE | |
| 06:32:03 | 5770.0 | 10 | AT | 5750.0 | 5770.0 | Compra | 57.066 | 717 | LSE | |
| 06:32:03 | 5770.0 | 9 | AT | 5750.0 | 5770.0 | Compra | 57.056 | 716 | LSE | |
| 06:32:03 | 5770.0 | 11 | AT | 5750.0 | 5770.0 | Compra | 57.047 | 715 | LSE | |
| 06:32:02 | 5750.0 | 26 | AT | 5750.0 | 5780.0 | Venda | 57.036 | 714 | LSE | |
| 06:32:02 | 5750.0 | 47 | AT | 5750.0 | 5780.0 | Venda | 57.010 | 713 | LSE | |
| 06:32:00 | 5750.181 | 35 | O | 5760.0 | 5780.0 | Venda | 56.963 | 712 | LSE | |
| 06:31:59 | 5770.0 | 31 | AT | 5770.0 | 5790.0 | Venda | 56.928 | 711 | LSE | |
| 06:31:59 | 5780.0 | 9 | AT | 5750.0 | 5780.0 | Compra | 56.897 | 710 | LSE | |
| 06:31:59 | 5780.0 | 9 | AT | 5750.0 | 5780.0 | Compra | 56.888 | 709 | LSE | |
| 06:31:59 | 5780.0 | 11 | AT | 5750.0 | 5780.0 | Compra | 56.879 | 708 | LSE | |
| 06:31:59 | 5780.0 | 10 | AT | 5750.0 | 5780.0 | Compra | 56.868 | 707 | LSE | |
| 06:31:58 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 56.858 | 706 | LSE | |
| 06:31:58 | 5770.0 | 31 | AT | 5770.0 | 5790.0 | Venda | 56.849 | 705 | LSE | |
| 06:31:58 | 5780.0 | 22 | AT | 5740.0 | 5780.0 | Compra | 56.818 | 704 | LSE | |
| 06:31:58 | 5780.0 | 10 | AT | 5740.0 | 5780.0 | Compra | 56.796 | 703 | LSE | |
| 06:31:58 | 5780.0 | 11 | AT | 5740.0 | 5780.0 | Compra | 56.786 | 702 | LSE | |
| 06:31:58 | 5780.0 | 10 | AT | 5740.0 | 5780.0 | Compra | 56.775 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
