Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:05 | 5850.0 | 80 | AT | 5850.0 | 5860.0 | Venda | 45.507 | 501 | LSE | |
| 05:46:35 | 5850.0 | 200 | AT | 5820.0 | 5850.0 | Compra | 45.427 | 500 | LSE | |
| 05:46:35 | 5850.0 | 199 | AT | 5820.0 | 5850.0 | Compra | 45.227 | 499 | LSE | |
| 05:46:35 | 5850.0 | 35 | AT | 5820.0 | 5850.0 | Compra | 45.028 | 498 | LSE | |
| 05:46:34 | 5840.0 | 12 | AT | 5770.0 | 5840.0 | Compra | 44.993 | 497 | LSE | |
| 05:46:34 | 5840.0 | 9 | AT | 5770.0 | 5840.0 | Compra | 44.981 | 496 | LSE | |
| 05:46:34 | 5840.0 | 21 | AT | 5770.0 | 5840.0 | Compra | 44.972 | 495 | LSE | |
| 05:46:34 | 5840.0 | 10 | AT | 5770.0 | 5840.0 | Compra | 44.951 | 494 | LSE | |
| 05:46:17 | 5830.0 | 14 | AT | 5730.0 | 5830.0 | Compra | 44.941 | 493 | LSE | |
| 05:46:17 | 5830.0 | 14 | AT | 5730.0 | 5830.0 | Compra | 44.927 | 492 | LSE | |
| 05:46:17 | 5830.0 | 100 | AT | 5730.0 | 5830.0 | Compra | 44.913 | 491 | LSE | |
| 05:45:51 | 5820.0 | 3 | AT | 5820.0 | 5850.0 | Venda | 44.813 | 490 | LSE | |
| 05:45:51 | 5840.0 | 29 | AT | 5780.0 | 5840.0 | Compra | 44.810 | 489 | LSE | |
| 05:45:49 | 5820.0 | 32 | AT | 5820.0 | 5850.0 | Venda | 44.781 | 488 | LSE | |
| 05:45:49 | 5840.0 | 50 | AT | 5810.0 | 5840.0 | Compra | 44.749 | 487 | LSE | |
| 05:45:49 | 5840.0 | 6 | AT | 5810.0 | 5840.0 | Compra | 44.699 | 486 | LSE | |
| 05:45:49 | 5830.0 | 128 | AT | 5800.0 | 5830.0 | Compra | 44.693 | 485 | LSE | |
| 05:45:31 | 5820.0 | 50 | AT | 5780.0 | 5820.0 | Compra | 44.565 | 484 | LSE | |
| 05:45:31 | 5820.0 | 32 | AT | 5780.0 | 5820.0 | Compra | 44.515 | 483 | LSE | |
| 05:45:31 | 5800.0 | 15 | AT | 5800.0 | 5830.0 | Venda | 44.483 | 482 | LSE | |
| 05:45:31 | 5800.0 | 20 | AT | 5800.0 | 5830.0 | Venda | 44.468 | 481 | LSE | |
| 05:45:31 | 5820.0 | 32 | AT | 5780.0 | 5820.0 | Compra | 44.448 | 480 | LSE | |
| 05:45:31 | 5790.0 | 24 | AT | 5790.0 | 5820.0 | Venda | 44.416 | 479 | LSE | |
| 05:45:31 | 5800.0 | 11 | AT | 5800.0 | 5830.0 | Venda | 44.392 | 478 | LSE | |
| 05:45:12 | 5820.0 | 128 | AT | 5800.0 | 5820.0 | Compra | 44.381 | 477 | LSE | |
| 05:45:12 | 5800.0 | 200 | AT | 5780.0 | 5800.0 | Compra | 44.253 | 476 | LSE | |
| 05:45:12 | 5800.0 | 593 | AT | 5780.0 | 5800.0 | Compra | 44.053 | 475 | LSE | |
| 05:45:12 | 5800.0 | 220 | AT | 5780.0 | 5800.0 | Compra | 43.460 | 474 | LSE | |
| 05:44:44 | 5799.216 | 34 | O | 5780.0 | 5820.0 | Venda | 43.240 | 473 | LSE | |
| 05:43:37 | 5747.146 | 142 | O | 5720.0 | 5810.0 | Venda | 43.206 | 472 | LSE | |
| 05:43:14 | 5810.0 | 11 | AT | 5710.0 | 5810.0 | Compra | 43.064 | 471 | LSE | |
| 05:43:14 | 5810.0 | 10 | AT | 5710.0 | 5810.0 | Compra | 43.053 | 470 | LSE | |
| 05:43:14 | 5810.0 | 10 | AT | 5710.0 | 5810.0 | Compra | 43.043 | 469 | LSE | |
| 05:43:14 | 5810.0 | 11 | AT | 5710.0 | 5810.0 | Compra | 43.033 | 468 | LSE | |
| 05:43:13 | 5800.0 | 22 | AT | 5750.0 | 5800.0 | Compra | 43.022 | 467 | LSE | |
| 05:43:13 | 5800.0 | 128 | AT | 5750.0 | 5800.0 | Compra | 43.000 | 466 | LSE | |
| 05:43:13 | 5800.0 | 10 | AT | 5750.0 | 5800.0 | Compra | 42.872 | 465 | LSE | |
| 05:43:13 | 5800.0 | 10 | AT | 5750.0 | 5800.0 | Compra | 42.862 | 464 | LSE | |
| 05:43:13 | 5800.0 | 10 | AT | 5750.0 | 5800.0 | Compra | 42.852 | 463 | LSE | |
| 05:43:13 | 5790.0 | 46 | AT | 5750.0 | 5790.0 | Compra | 42.842 | 462 | LSE | |
| 05:43:13 | 5790.0 | 11 | AT | 5750.0 | 5790.0 | Compra | 42.796 | 461 | LSE | |
| 05:43:13 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 42.785 | 460 | LSE | |
| 05:43:13 | 5790.0 | 11 | AT | 5750.0 | 5790.0 | Compra | 42.775 | 459 | LSE | |
| 05:43:13 | 5780.0 | 19 | AT | 5710.0 | 5780.0 | Compra | 42.764 | 458 | LSE | |
| 05:43:13 | 5780.0 | 9 | AT | 5710.0 | 5780.0 | Compra | 42.745 | 457 | LSE | |
| 05:43:13 | 5780.0 | 11 | AT | 5710.0 | 5780.0 | Compra | 42.736 | 456 | LSE | |
| 05:43:13 | 5780.0 | 8 | AT | 5710.0 | 5780.0 | Compra | 42.725 | 455 | LSE | |
| 05:43:13 | 5780.0 | 1 | AT | 5710.0 | 5780.0 | Compra | 42.717 | 454 | LSE | |
| 05:42:30 | 5750.0 | 33 | AT | 5710.0 | 5750.0 | Compra | 42.716 | 453 | LSE | |
| 05:42:30 | 5750.0 | 46 | AT | 5750.0 | 5800.0 | Venda | 42.683 | 452 | LSE | |
| 05:42:23 | 5790.0 | 13 | AT | 5740.0 | 5790.0 | Compra | 42.637 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
