Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:49 | 5860.0 | 37 | AT | 5860.0 | 5880.0 | Venda | 72.510 | 951 | LSE | |
| 07:00:49 | 5860.0 | 14 | AT | 5860.0 | 5880.0 | Venda | 72.473 | 950 | LSE | |
| 07:00:35 | 5870.0 | 10 | AT | 5860.0 | 5870.0 | Compra | 72.459 | 949 | LSE | |
| 07:00:35 | 5870.0 | 9 | AT | 5860.0 | 5870.0 | Compra | 72.449 | 948 | LSE | |
| 07:00:35 | 5870.0 | 11 | AT | 5860.0 | 5870.0 | Compra | 72.440 | 947 | LSE | |
| 07:00:35 | 5870.0 | 7 | AT | 5860.0 | 5870.0 | Compra | 72.429 | 946 | LSE | |
| 07:00:20 | 5870.0 | 66 | AT | 5860.0 | 5870.0 | Compra | 72.422 | 945 | LSE | |
| 07:00:18 | 5860.0 | 102 | AT | 5860.0 | 5870.0 | Venda | 72.356 | 944 | LSE | |
| 07:00:15 | 5863.547 | 42 | O | 5850.0 | 5870.0 | Compra | 72.254 | 943 | LSE | |
| 07:00:07 | 5860.0 | 14 | AT | 5860.0 | 5870.0 | Venda | 72.212 | 942 | LSE | |
| 07:00:07 | 5860.0 | 25 | AT | 5860.0 | 5870.0 | Venda | 72.198 | 941 | LSE | |
| 07:00:07 | 5860.0 | 37 | AT | 5860.0 | 5870.0 | Venda | 72.173 | 940 | LSE | |
| 07:00:06 | 5870.0 | 37 | AT | 5860.0 | 5870.0 | Compra | 72.136 | 939 | LSE | |
| 07:00:06 | 5870.0 | 140 | AT | 5850.0 | 5870.0 | Compra | 72.099 | 938 | LSE | |
| 07:00:04 | 5860.0 | 9 | AT | 5850.0 | 5860.0 | Compra | 71.959 | 937 | LSE | |
| 07:00:04 | 5860.0 | 11 | AT | 5850.0 | 5860.0 | Compra | 71.950 | 936 | LSE | |
| 07:00:04 | 5860.0 | 11 | AT | 5850.0 | 5860.0 | Compra | 71.939 | 935 | LSE | |
| 07:00:04 | 5860.0 | 22 | AT | 5840.0 | 5860.0 | Compra | 71.928 | 934 | LSE | |
| 07:00:04 | 5850.0 | 14 | AT | 5850.0 | 5870.0 | Venda | 71.906 | 933 | LSE | |
| 07:00:00 | 5850.0 | 14 | AT | 5850.0 | 5870.0 | Venda | 71.892 | 932 | LSE | |
| 07:00:00 | 5850.0 | 37 | AT | 5850.0 | 5870.0 | Venda | 71.878 | 931 | LSE | |
| 06:59:41 | 5850.0 | 11 | AT | 5850.0 | 5870.0 | Venda | 71.841 | 930 | LSE | |
| 06:59:41 | 5850.0 | 9 | AT | 5850.0 | 5870.0 | Venda | 71.830 | 929 | LSE | |
| 06:59:41 | 5850.0 | 14 | AT | 5850.0 | 5870.0 | Venda | 71.821 | 928 | LSE | |
| 06:59:41 | 5850.0 | 29 | AT | 5850.0 | 5870.0 | Venda | 71.807 | 927 | LSE | |
| 06:59:41 | 5860.0 | 10 | AT | 5840.0 | 5860.0 | Compra | 71.778 | 926 | LSE | |
| 06:59:41 | 5860.0 | 10 | AT | 5840.0 | 5860.0 | Compra | 71.768 | 925 | LSE | |
| 06:59:41 | 5850.0 | 29 | AT | 5850.0 | 5860.0 | Venda | 71.758 | 924 | LSE | |
| 06:59:41 | 5850.0 | 29 | AT | 5850.0 | 5870.0 | Venda | 71.729 | 923 | LSE | |
| 06:59:41 | 5850.0 | 14 | AT | 5850.0 | 5870.0 | Venda | 71.700 | 922 | LSE | |
| 06:59:37 | 5860.0 | 11 | AT | 5840.0 | 5860.0 | Compra | 71.686 | 921 | LSE | |
| 06:59:37 | 5860.0 | 9 | AT | 5840.0 | 5860.0 | Compra | 71.675 | 920 | LSE | |
| 06:59:37 | 5860.0 | 9 | AT | 5840.0 | 5860.0 | Compra | 71.666 | 919 | LSE | |
| 06:59:37 | 5840.0 | 14 | AT | 5840.0 | 5870.0 | Venda | 71.657 | 918 | LSE | |
| 06:59:37 | 5840.0 | 29 | AT | 5840.0 | 5870.0 | Venda | 71.643 | 917 | LSE | |
| 06:59:32 | 5840.0 | 45 | AT | 5840.0 | 5870.0 | Venda | 71.614 | 916 | LSE | |
| 06:59:32 | 5840.0 | 14 | AT | 5840.0 | 5870.0 | Venda | 71.569 | 915 | LSE | |
| 06:58:56 | 5860.0 | 13 | O | 5840.0 | 5860.0 | Compra | 71.555 | 914 | LSE | |
| 06:58:26 | 5850.0 | 202 | AT | 5850.0 | 5860.0 | Venda | 71.542 | 913 | LSE | |
| 06:58:18 | 5850.0 | 45 | AT | 5850.0 | 5860.0 | Venda | 71.340 | 912 | LSE | |
| 06:58:18 | 5850.0 | 391 | AT | 5830.0 | 5850.0 | Compra | 71.295 | 911 | LSE | |
| 06:58:18 | 5850.0 | 120 | AT | 5830.0 | 5850.0 | Compra | 70.904 | 910 | LSE | |
| 06:58:18 | 5850.0 | 180 | AT | 5830.0 | 5850.0 | Compra | 70.784 | 909 | LSE | |
| 06:58:13 | 5840.0 | 14 | AT | 5840.0 | 5850.0 | Venda | 70.604 | 908 | LSE | |
| 06:58:13 | 5840.0 | 63 | AT | 5820.0 | 5840.0 | Compra | 70.590 | 907 | LSE | |
| 06:58:13 | 5840.0 | 7 | AT | 5820.0 | 5840.0 | Compra | 70.527 | 906 | LSE | |
| 06:58:13 | 5840.0 | 34 | AT | 5820.0 | 5840.0 | Compra | 70.520 | 905 | LSE | |
| 06:58:13 | 5840.0 | 28 | AT | 5810.0 | 5840.0 | Compra | 70.486 | 904 | LSE | |
| 06:57:36 | 5820.0 | 13 | AT | 5820.0 | 5840.0 | Venda | 70.458 | 903 | LSE | |
| 06:57:36 | 5820.0 | 49 | AT | 5820.0 | 5840.0 | Venda | 70.445 | 902 | LSE | |
| 06:57:36 | 5820.0 | 22 | AT | 5820.0 | 5840.0 | Venda | 70.396 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
