Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:22 | 5380.0 | 2 | AT | 5360.0 | 5380.0 | Compra | 96.490 | 1501 | LSE | |
| 12:19:22 | 5380.0 | 2 | AT | 5360.0 | 5380.0 | Compra | 96.488 | 1500 | LSE | |
| 12:19:04 | 5370.0 | 7 | AT | 5350.0 | 5370.0 | Compra | 96.486 | 1499 | LSE | |
| 12:19:04 | 5370.0 | 13 | AT | 5350.0 | 5370.0 | Compra | 96.479 | 1498 | LSE | |
| 12:19:04 | 5370.0 | 32 | AT | 5350.0 | 5370.0 | Compra | 96.466 | 1497 | LSE | |
| 12:18:32 | 5372.584 | 50 | O | 5350.0 | 5380.0 | Compra | 96.434 | 1496 | LSE | |
| 12:16:49 | 5365.0 | 10 | O | 5350.0 | 5380.0 | 96.384 | 1495 | LSE | ||
| 12:14:56 | 5355.223 | 33 | O | 5350.0 | 5380.0 | Venda | 96.374 | 1494 | LSE | |
| 12:08:18 | 5380.0 | 28 | AT | 5340.0 | 5380.0 | Compra | 96.341 | 1493 | LSE | |
| 12:08:18 | 5380.0 | 57 | AT | 5340.0 | 5380.0 | Compra | 96.313 | 1492 | LSE | |
| 12:08:17 | 5370.0 | 28 | AT | 5330.0 | 5370.0 | Compra | 96.256 | 1491 | LSE | |
| 12:08:17 | 5370.0 | 42 | AT | 5330.0 | 5370.0 | Compra | 96.228 | 1490 | LSE | |
| 12:08:16 | 5370.0 | 42 | AT | 5330.0 | 5370.0 | Compra | 96.186 | 1489 | LSE | |
| 12:08:16 | 5370.0 | 21 | AT | 5320.0 | 5370.0 | Compra | 96.144 | 1488 | LSE | |
| 12:08:16 | 5370.0 | 21 | AT | 5320.0 | 5370.0 | Compra | 96.123 | 1487 | LSE | |
| 12:08:16 | 5370.0 | 30 | AT | 5320.0 | 5370.0 | Compra | 96.102 | 1486 | LSE | |
| 12:08:16 | 5370.0 | 42 | AT | 5320.0 | 5370.0 | Compra | 96.072 | 1485 | LSE | |
| 12:07:33 | 5330.0 | 1 | AT | 5330.0 | 5390.0 | Venda | 96.030 | 1484 | LSE | |
| 12:07:33 | 5340.0 | 100 | AT | 5340.0 | 5390.0 | Venda | 96.029 | 1483 | LSE | |
| 12:07:33 | 5350.0 | 29 | AT | 5350.0 | 5390.0 | Venda | 95.929 | 1482 | LSE | |
| 12:07:33 | 5350.0 | 100 | AT | 5350.0 | 5390.0 | Venda | 95.900 | 1481 | LSE | |
| 12:07:33 | 5360.0 | 28 | AT | 5360.0 | 5390.0 | Venda | 95.800 | 1480 | LSE | |
| 12:07:33 | 5360.0 | 33 | AT | 5360.0 | 5390.0 | Venda | 95.772 | 1479 | LSE | |
| 12:05:45 | 5390.0 | 6 | O | 5360.0 | 5390.0 | Compra | 95.739 | 1478 | LSE | |
| 12:05:44 | 5390.0 | 312 | AT | 5390.0 | 5410.0 | Venda | 95.733 | 1477 | LSE | |
| 12:05:44 | 5390.0 | 100 | AT | 5390.0 | 5410.0 | Venda | 95.421 | 1476 | LSE | |
| 12:03:42 | 5410.0 | 12 | AT | 5390.0 | 5410.0 | Compra | 95.321 | 1475 | LSE | |
| 12:03:42 | 5410.0 | 21 | AT | 5390.0 | 5410.0 | Compra | 95.309 | 1474 | LSE | |
| 12:03:42 | 5410.0 | 37 | AT | 5390.0 | 5410.0 | Compra | 95.288 | 1473 | LSE | |
| 12:01:59 | 5410.0 | 16 | AT | 5400.0 | 5410.0 | Compra | 95.251 | 1472 | LSE | |
| 11:53:13 | 5400.0 | 17 | AT | 5400.0 | 5430.0 | Venda | 95.235 | 1471 | LSE | |
| 11:53:13 | 5400.0 | 10 | AT | 5400.0 | 5430.0 | Venda | 95.218 | 1470 | LSE | |
| 11:53:13 | 5400.0 | 8 | AT | 5400.0 | 5430.0 | Venda | 95.208 | 1469 | LSE | |
| 11:52:40 | 5400.0 | 13 | AT | 5400.0 | 5430.0 | Venda | 95.200 | 1468 | LSE | |
| 11:52:35 | 5400.0 | 26 | AT | 5400.0 | 5430.0 | Venda | 95.187 | 1467 | LSE | |
| 11:52:35 | 5400.0 | 16 | AT | 5400.0 | 5430.0 | Venda | 95.161 | 1466 | LSE | |
| 11:52:35 | 5400.0 | 22 | AT | 5400.0 | 5430.0 | Venda | 95.145 | 1465 | LSE | |
| 11:52:35 | 5400.0 | 20 | AT | 5400.0 | 5430.0 | Venda | 95.123 | 1464 | LSE | |
| 11:52:35 | 5400.0 | 80 | AT | 5400.0 | 5430.0 | Venda | 95.103 | 1463 | LSE | |
| 11:52:35 | 5400.0 | 100 | AT | 5400.0 | 5430.0 | Venda | 95.023 | 1462 | LSE | |
| 11:51:01 | 5430.0 | 8 | O | 5400.0 | 5430.0 | Compra | 94.923 | 1461 | LSE | |
| 11:51:01 | 5410.0 | 11 | AT | 5410.0 | 5440.0 | Venda | 94.915 | 1460 | LSE | |
| 11:51:01 | 5410.0 | 9 | AT | 5410.0 | 5440.0 | Venda | 94.904 | 1459 | LSE | |
| 11:51:01 | 5410.0 | 9 | AT | 5410.0 | 5440.0 | Venda | 94.895 | 1458 | LSE | |
| 11:50:59 | 5420.0 | 29 | AT | 5420.0 | 5440.0 | Venda | 94.886 | 1457 | LSE | |
| 11:50:59 | 5430.0 | 100 | AT | 5430.0 | 5440.0 | Venda | 94.857 | 1456 | LSE | |
| 11:50:50 | 5420.0 | 20 | AT | 5420.0 | 5450.0 | Venda | 94.757 | 1455 | LSE | |
| 11:50:04 | 5436.027 | 63 | O | 5420.0 | 5450.0 | Compra | 94.737 | 1454 | LSE | |
| 11:47:24 | 5430.0 | 9 | AT | 5430.0 | 5440.0 | Venda | 94.674 | 1453 | LSE | |
| 11:47:24 | 5430.0 | 9 | AT | 5430.0 | 5440.0 | Venda | 94.665 | 1452 | LSE | |
| 11:47:24 | 5430.0 | 10 | AT | 5430.0 | 5440.0 | Venda | 94.656 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
