Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:39:19 | 5800.0 | 77 | AT | 5760.0 | 5800.0 | Compra | 41.100 | 401 | LSE | |
| 05:39:19 | 5800.0 | 23 | AT | 5760.0 | 5800.0 | Compra | 41.023 | 400 | LSE | |
| 05:38:52 | 5790.0 | 50 | AT | 5740.0 | 5790.0 | Compra | 41.000 | 399 | LSE | |
| 05:38:52 | 5790.0 | 24 | AT | 5740.0 | 5790.0 | Compra | 40.950 | 398 | LSE | |
| 05:38:47 | 5790.0 | 26 | AT | 5750.0 | 5790.0 | Compra | 40.926 | 397 | LSE | |
| 05:38:47 | 5780.0 | 10 | AT | 5730.0 | 5780.0 | Compra | 40.900 | 396 | LSE | |
| 05:38:47 | 5780.0 | 9 | AT | 5730.0 | 5780.0 | Compra | 40.890 | 395 | LSE | |
| 05:38:47 | 5760.0 | 17 | AT | 5710.0 | 5760.0 | Compra | 40.881 | 394 | LSE | |
| 05:38:47 | 5760.0 | 58 | AT | 5710.0 | 5760.0 | Compra | 40.864 | 393 | LSE | |
| 05:38:47 | 5760.0 | 75 | AT | 5710.0 | 5760.0 | Compra | 40.806 | 392 | LSE | |
| 05:38:12 | 5780.0 | 8 | AT | 5780.0 | 5810.0 | Venda | 40.731 | 391 | LSE | |
| 05:38:12 | 5780.0 | 61 | AT | 5780.0 | 5810.0 | Venda | 40.723 | 390 | LSE | |
| 05:38:12 | 5790.0 | 70 | AT | 5790.0 | 5830.0 | Venda | 40.662 | 389 | LSE | |
| 05:38:12 | 5800.0 | 17 | AT | 5800.0 | 5840.0 | Venda | 40.592 | 388 | LSE | |
| 05:38:12 | 5830.0 | 42 | AT | 5780.0 | 5830.0 | Compra | 40.575 | 387 | LSE | |
| 05:37:24 | 5830.0 | 12 | AT | 5770.0 | 5830.0 | Compra | 40.533 | 386 | LSE | |
| 05:37:24 | 5800.0 | 99 | AT | 5750.0 | 5800.0 | Compra | 40.521 | 385 | LSE | |
| 05:37:24 | 5800.0 | 99 | AT | 5750.0 | 5800.0 | Compra | 40.422 | 384 | LSE | |
| 05:37:24 | 5800.0 | 2 | AT | 5750.0 | 5800.0 | Compra | 40.323 | 383 | LSE | |
| 05:36:43 | 5780.0 | 7 | AT | 5710.0 | 5780.0 | Compra | 40.321 | 382 | LSE | |
| 05:35:13 | 5740.0 | 9 | AT | 5510.0 | 5740.0 | Compra | 40.314 | 381 | LSE | |
| 05:35:13 | 5680.0 | 68 | AT | 5680.0 | 5750.0 | Venda | 40.305 | 380 | LSE | |
| 05:34:59 | 5610.0 | 100 | AT | 5610.0 | 5770.0 | Venda | 40.237 | 379 | LSE | |
| 05:34:59 | 5610.0 | 100 | AT | 5610.0 | 5770.0 | Venda | 40.137 | 378 | LSE | |
| 05:34:59 | 5610.0 | 100 | AT | 5610.0 | 5770.0 | Venda | 40.037 | 377 | LSE | |
| 05:34:59 | 5610.0 | 100 | AT | 5610.0 | 5770.0 | Venda | 39.937 | 376 | LSE | |
| 05:34:59 | 5620.0 | 100 | AT | 5620.0 | 5770.0 | Venda | 39.837 | 375 | LSE | |
| 05:34:59 | 5630.0 | 100 | AT | 5630.0 | 5770.0 | Venda | 39.737 | 374 | LSE | |
| 05:34:59 | 5690.0 | 49 | AT | 5690.0 | 5800.0 | Venda | 39.637 | 373 | LSE | |
| 05:34:59 | 5690.0 | 100 | AT | 5690.0 | 5800.0 | Venda | 39.588 | 372 | LSE | |
| 05:34:59 | 5700.0 | 32 | AT | 5700.0 | 5800.0 | Venda | 39.488 | 371 | LSE | |
| 05:34:42 | 5740.0 | 25 | AT | 5700.0 | 5740.0 | Compra | 39.456 | 370 | LSE | |
| 05:34:42 | 5740.0 | 281 | AT | 5700.0 | 5740.0 | Compra | 39.431 | 369 | LSE | |
| 05:34:39 | 5776.943 | 21 | O | 5700.0 | 5810.0 | Compra | 39.150 | 368 | LSE | |
| 05:34:36 | 5780.0 | 32 | AT | 5780.0 | 5860.0 | Venda | 39.129 | 367 | LSE | |
| 05:34:36 | 5790.0 | 3 | AT | 5790.0 | 5820.0 | Venda | 39.097 | 366 | LSE | |
| 05:34:36 | 5810.0 | 15 | AT | 5770.0 | 5810.0 | Compra | 39.094 | 365 | LSE | |
| 05:34:36 | 5790.0 | 15 | AT | 5790.0 | 5820.0 | Venda | 39.079 | 364 | LSE | |
| 05:34:36 | 5810.0 | 25 | AT | 5770.0 | 5810.0 | Compra | 39.064 | 363 | LSE | |
| 05:34:36 | 5810.0 | 29 | AT | 5770.0 | 5810.0 | Compra | 39.039 | 362 | LSE | |
| 05:34:33 | 5800.0 | 32 | AT | 5740.0 | 5800.0 | Compra | 39.010 | 361 | LSE | |
| 05:34:33 | 5800.0 | 6 | AT | 5740.0 | 5800.0 | Compra | 38.978 | 360 | LSE | |
| 05:34:33 | 5770.0 | 1609 | AT | 5730.0 | 5770.0 | Compra | 38.972 | 359 | LSE | |
| 05:34:33 | 5770.0 | 32 | AT | 5770.0 | 5810.0 | Venda | 37.363 | 358 | LSE | |
| 05:34:23 | 5770.808 | 200 | O | 5770.0 | 5810.0 | Venda | 37.331 | 357 | LSE | |
| 05:34:15 | 5800.0 | 200 | AT | 5760.0 | 5800.0 | Compra | 37.131 | 356 | LSE | |
| 05:34:14 | 5790.0 | 10 | AT | 5720.0 | 5790.0 | Compra | 36.931 | 355 | LSE | |
| 05:34:14 | 5790.0 | 11 | AT | 5720.0 | 5790.0 | Compra | 36.921 | 354 | LSE | |
| 05:34:14 | 5790.0 | 6 | AT | 5720.0 | 5790.0 | Compra | 36.910 | 353 | LSE | |
| 05:34:14 | 5750.0 | 939 | AT | 5690.0 | 5750.0 | Compra | 36.904 | 352 | LSE | |
| 05:34:14 | 5750.0 | 70 | AT | 5750.0 | 5770.0 | Venda | 35.965 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
